Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MEOK2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 885.003 | +1.13% | 9.926 | 885.003 | 885.003 | Neutralnie |
| MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 868.848 | +1.22% | 10.460 | 868.848 | 868.848 | Neutralnie |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 853.725 | +1.13% | 9.551 | 853.725 | 853.725 | Neutralnie |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 838.830 | +1.10% | 9.097 | 838.830 | 838.830 | Neutralnie |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 815.471 | +1.09% | 8.782 | 815.471 | 815.471 | Neutralnie |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 762.210 | +1.05% | 7.906 | 762.210 | 762.210 | Neutralnie |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 741.194 | +1.00% | 7.347 | 741.194 | 741.194 | Neutralnie |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 727.427 | +1.00% | 7.172 | 727.427 | 727.427 | Neutralnie |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 725.978 | +0.98% | 7.067 | 725.978 | 725.978 | Neutralnie |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 729.436 | +0.97% | 7.032 | 729.436 | 729.436 | Kup |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 734.268 | +0.95% | 6.892 | 734.268 | 734.268 | Kup |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 771.763 | +0.90% | 6.857 | 771.763 | 771.763 | Kup |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 770.244 | +0.86% | 6.543 | 770.244 | 770.244 | Kup |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 765.421 | +0.82% | 6.228 | 765.421 | 765.421 | Kup |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 757.236 | +0.80% | 5.982 | 757.236 | 757.236 | Neutralnie |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 746.489 | +0.81% | 5.983 | 746.489 | 746.489 | Neutralnie |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 729.058 | +0.83% | 5.982 | 729.058 | 729.058 | Sprzedaj |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 688.118 | +0.88% | 5.983 | 688.118 | 688.118 | Sprzedaj |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 673.669 | +0.90% | 5.983 | 673.669 | 673.669 | Sprzedaj |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 664.630 | +0.91% | 5.982 | 664.630 | 664.630 | Sprzedaj |