Low Sulphur Gasoil Mini Financial Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 672,143 | −1,31% | −8,952 | 672,143 | 672,143 | Sprzedaj |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 667,476 | −1,73% | −11,750 | 667,476 | 667,476 | Sprzedaj |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 667,364 | −1,73% | −11,750 | 667,364 | 667,364 | Sprzedaj |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 667,825 | −1,73% | −11,750 | 667,825 | 667,825 | Sprzedaj |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 667,167 | −1,73% | −11,750 | 667,167 | 667,167 | Sprzedaj |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 665,917 | −1,73% | −11,750 | 665,917 | 665,917 | Sprzedaj |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 664,989 | −1,71% | −11,579 | 664,989 | 664,989 | Sprzedaj |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 665,214 | −1,68% | −11,346 | 665,214 | 665,214 | Sprzedaj |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 666,022 | −1,66% | −11,250 | 666,022 | 666,022 | Sprzedaj |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 666,917 | −1,63% | −11,083 | 666,917 | 666,917 | Sprzedaj |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 668,523 | −1,60% | −10,841 | 668,523 | 668,523 | Sprzedaj |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 668,902 | −1,58% | −10,750 | 668,902 | 668,902 | Sprzedaj |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 667,775 | −1,56% | −10,588 | 667,775 | 667,775 | Sprzedaj |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 667,568 | −1,53% | −10,341 | 667,568 | 667,568 | Sprzedaj |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 668,107 | −1,49% | −10,072 | 668,107 | 668,107 | Sprzedaj |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 668,100 | −1,45% | −9,850 | 668,100 | 668,100 | Sprzedaj |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 667,205 | −1,42% | −9,590 | 667,205 | 667,205 | Sprzedaj |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 666,036 | −1,35% | −9,143 | 666,036 | 666,036 | Sprzedaj |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 664,917 | −1,31% | −8,833 | 664,917 | 664,917 | Sprzedaj |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 664,182 | −1,28% | −8,591 | 664,182 | 664,182 | Sprzedaj |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 664,000 | −1,24% | −8,326 | 664,000 | 664,000 | Sprzedaj |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 664,167 | −1,23% | −8,250 | 664,167 | 664,167 | Sprzedaj |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 664,761 | −1,20% | −8,080 | 664,761 | 664,761 | Sprzedaj |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 664,489 | −1,19% | −8,000 | 664,489 | 664,489 | Sprzedaj |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 663,321 | −1,17% | −7,846 | 663,321 | 663,321 | Sprzedaj |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 662,750 | −1,16% | −7,750 | 662,750 | 662,750 | Sprzedaj |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 662,925 | −1,13% | −7,575 | 662,925 | 662,925 | Sprzedaj |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 663,150 | −1,10% | −7,350 | 663,150 | 663,150 | Sprzedaj |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 663,568 | −1,06% | −7,091 | 663,568 | 663,568 | Sprzedaj |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 664,261 | −1,02% | −6,830 | 664,261 | 664,261 | Sprzedaj |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 663,833 | −0,98% | −6,584 | 663,833 | 663,833 | Sprzedaj |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 663,330 | −0,97% | −6,500 | 663,330 | 663,330 | Sprzedaj |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 663,591 | −0,97% | −6,500 | 663,591 | 663,591 | Sprzedaj |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 664,068 | −0,97% | −6,500 | 664,068 | 664,068 | Sprzedaj |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 664,080 | −0,97% | −6,500 | 664,080 | 664,080 | Sprzedaj |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 663,667 | −0,97% | −6,500 | 663,667 | 663,667 | Sprzedaj |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 662,227 | −0,97% | −6,500 | 662,227 | 662,227 | Sprzedaj |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 661,152 | −0,97% | −6,500 | 661,152 | 661,152 | Sprzedaj |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 660,833 | −0,97% | −6,500 | 660,833 | 660,833 | Sprzedaj |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 660,583 | −0,97% | −6,500 | 660,583 | 660,583 | Sprzedaj |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 660,500 | −0,97% | −6,500 | 660,500 | 660,500 | Sprzedaj |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 660,974 | −0,97% | −6,500 | 660,974 | 660,974 | Silne sprzedaj |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 661,739 | −0,97% | −6,500 | 661,739 | 661,739 | Silne sprzedaj |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 662,477 | −0,97% | −6,500 | 662,477 | 662,477 | Silne sprzedaj |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 663,261 | −0,97% | −6,500 | 663,261 | 663,261 | Silne sprzedaj |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 663,338 | −0,97% | −6,500 | 663,338 | 663,338 | Silne sprzedaj |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 663,080 | −0,97% | −6,500 | 663,080 | 663,080 | Silne sprzedaj |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 662,838 | −0,97% | −6,500 | 662,838 | 662,838 | Silne sprzedaj |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 662,583 | −0,97% | −6,500 | 662,583 | 662,583 | Silne sprzedaj |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 662,345 | −0,97% | −6,500 | 662,345 | 662,345 | Silne sprzedaj |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 662,076 | −0,97% | −6,500 | 662,076 | 662,076 | Silne sprzedaj |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 662,000 | −0,97% | −6,500 | 662,000 | 662,000 | Silne sprzedaj |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 661,838 | −0,97% | −6,500 | 661,838 | 661,838 | Silne sprzedaj |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 661,568 | −0,97% | −6,500 | 661,568 | 661,568 | Silne sprzedaj |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 661,500 | −0,97% | −6,500 | 661,500 | 661,500 | Silne sprzedaj |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 661,500 | −0,97% | −6,500 | 661,500 | 661,500 | Silne sprzedaj |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 661,500 | −0,97% | −6,500 | 661,500 | 661,500 | Silne sprzedaj |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 661,326 | −0,97% | −6,500 | 661,326 | 661,326 | Silne sprzedaj |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 661,250 | −0,97% | −6,500 | 661,250 | 661,250 | Silne sprzedaj |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 661,250 | −0,97% | −6,500 | 661,250 | 661,250 | Silne sprzedaj |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 661,250 | −0,97% | −6,500 | 661,250 | 661,250 | Silne sprzedaj |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 661,250 | −0,97% | −6,500 | 661,250 | 661,250 | Silne sprzedaj |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 661,250 | −0,97% | −6,500 | 661,250 | 661,250 | Silne sprzedaj |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 661,250 | −0,97% | −6,500 | 661,250 | 661,250 | Silne sprzedaj |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 661,250 | −0,97% | −6,500 | 661,250 | 661,250 | Silne sprzedaj |