Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-01 | 756.300 | −0.08% | −0.600 | 756.300 | 756.300 | Kup | |
2024-08-01 | 780.196 | −0.55% | −4.326 | 780.196 | 780.196 | Kup | |
2024-09-03 | 779.330 | −0.57% | −4.500 | 779.330 | 779.330 | Kup | |
2024-10-01 | 779.560 | −0.55% | −4.345 | 779.560 | 779.560 | Kup | |
2024-11-01 | 776.446 | −0.54% | −4.250 | 776.446 | 776.446 | Kup | |
2024-12-02 | 770.667 | −0.57% | −4.416 | 770.667 | 770.667 | Kup | |
2025-01-02 | 766.798 | −0.56% | −4.345 | 766.798 | 766.798 | Kup | |
2025-02-03 | 763.932 | −0.53% | −4.068 | 763.932 | 763.932 | Kup | |
2025-03-03 | 761.138 | −0.52% | −4.000 | 761.138 | 761.138 | Kup | |
2025-04-01 | 757.167 | −0.53% | −4.000 | 757.167 | 757.167 | Kup | |
2025-05-01 | 753.583 | −0.51% | −3.834 | 753.583 | 753.583 | Kup | |
2025-06-02 | 750.455 | −0.50% | −3.750 | 750.455 | 750.455 | Kup | |
2025-07-01 | 748.571 | −0.48% | −3.596 | 748.571 | 748.571 | Kup | |
2025-08-01 | 747.130 | −0.47% | −3.500 | 747.130 | 747.130 | Kup | |
2025-09-02 | 746.250 | −0.47% | −3.500 | 746.250 | 746.250 | Kup | |
2025-10-01 | 746.159 | −0.45% | −3.341 | 746.159 | 746.159 | Kup | |
2025-11-03 | 744.163 | −0.46% | −3.424 | 744.163 | 744.163 | Kup | |
2025-12-01 | 740.650 | −0.47% | −3.500 | 740.650 | 740.650 | Kup | |
2026-01-02 | 737.977 | −0.47% | −3.500 | 737.977 | 737.977 | Kup | |
2026-02-02 | 736.357 | −0.47% | −3.500 | 736.357 | 736.357 | Kup | |
2026-03-02 | 734.950 | −0.47% | −3.500 | 734.950 | 734.950 | Kup | |
2026-04-01 | 732.341 | −0.48% | −3.500 | 732.341 | 732.341 | Kup | |
2026-05-01 | 729.107 | −0.48% | −3.500 | 729.107 | 729.107 | Kup | |
2026-06-01 | 726.417 | −0.43% | −3.166 | 726.417 | 726.417 | Kup | |
2026-07-01 | 724.227 | −0.41% | −3.000 | 724.227 | 724.227 | Kup | |
2026-08-03 | 722.109 | −0.41% | −3.000 | 722.109 | 722.109 | Kup | |
2026-08-31 | 720.667 | −0.41% | −3.000 | 720.667 | 720.667 | Kup | |
2026-10-01 | 720.080 | −0.41% | −3.000 | 720.080 | 720.080 | Kup | |
2026-11-02 | 719.318 | −0.44% | −3.171 | 719.318 | 719.318 | Kup | |
2026-12-01 | 717.917 | −0.47% | −3.404 | 717.917 | 717.917 | Kup | |
2027-01-04 | 715.545 | −0.49% | −3.500 | 715.545 | 715.545 | Kup | |
2027-02-01 | 714.050 | −0.49% | −3.500 | 714.050 | 714.050 | Kup | |
2027-03-01 | 713.450 | −0.49% | −3.500 | 713.450 | 713.450 | Kup | |
2027-04-01 | 712.932 | −0.49% | −3.500 | 712.932 | 712.932 | Kup | |
2027-05-03 | 712.409 | −0.49% | −3.500 | 712.409 | 712.409 | Kup | |
2027-06-01 | 712.417 | −0.49% | −3.500 | 712.417 | 712.417 | Kup | |
2027-07-01 | 711.989 | −0.49% | −3.500 | 711.989 | 711.989 | Kup | |
2027-08-02 | 711.409 | −0.49% | −3.500 | 711.409 | 711.409 | Kup | |
2027-09-01 | 711.091 | −0.49% | −3.500 | 711.091 | 711.091 | Kup | |
2027-10-01 | 710.830 | −0.49% | −3.500 | 710.830 | 710.830 | Kup | |
2027-11-01 | 710.750 | −0.49% | −3.500 | 710.750 | 710.750 | Kup | |
2027-12-01 | 710.591 | −0.49% | −3.500 | 710.591 | 710.591 | Kup | |
2028-01-03 | 710.152 | −0.49% | −3.500 | 710.152 | 710.152 | Kup | |
2028-02-01 | 709.667 | −0.49% | −3.500 | 709.667 | 709.667 | Kup | |
2028-03-01 | 709.167 | −0.49% | −3.500 | 709.167 | 709.167 | Kup | |
2028-04-03 | 708.826 | −0.49% | −3.500 | 708.826 | 708.826 | Kup | |
2028-05-01 | 708.592 | −0.49% | −3.500 | 708.592 | 708.592 | Kup | |
2028-06-01 | 708.337 | −0.49% | −3.500 | 708.337 | 708.337 | Kup | |
2028-07-03 | 708.080 | −0.49% | −3.500 | 708.080 | 708.080 | Kup | |
2028-08-01 | 707.833 | −0.49% | −3.500 | 707.833 | 707.833 | Kup | |
2028-09-01 | 707.576 | −0.49% | −3.500 | 707.576 | 707.576 | Kup | |
2028-10-02 | 707.333 | −0.49% | −3.500 | 707.333 | 707.333 | Kup | |
2028-11-01 | 707.091 | −0.49% | −3.500 | 707.091 | 707.091 | Kup | |
2028-12-01 | 706.830 | −0.49% | −3.500 | 706.830 | 706.830 | Kup | |
2029-01-02 | 706.588 | −0.49% | −3.500 | 706.588 | 706.588 | Kup | |
2029-02-01 | 706.330 | −0.49% | −3.500 | 706.330 | 706.330 | Kup | |
2029-03-01 | 706.088 | −0.49% | −3.500 | 706.088 | 706.088 | Kup | |
2029-04-02 | 705.833 | −0.49% | −3.500 | 705.833 | 705.833 | Kup | |
2029-05-01 | 705.595 | −0.49% | −3.500 | 705.595 | 705.595 | Kup | |
2029-06-01 | 705.326 | −0.49% | −3.500 | 705.326 | 705.326 | Kup | |
2029-07-02 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Kup | |
2029-08-01 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Kup | |
2029-09-04 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Kup | |
2029-10-01 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Kup | |
2029-11-01 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Kup | |
2029-12-03 | 705.250 | −0.49% | −3.500 | 705.250 | 705.250 | Kup | |
2030-01-02 | 705.088 | −0.49% | −3.500 | 705.088 | 705.088 | Kup | |
2030-02-01 | 704.818 | −0.49% | −3.500 | 704.818 | 704.818 | Kup | |
2030-03-01 | 704.750 | −0.49% | −3.500 | 704.750 | 704.750 | Kup | |
2030-04-01 | 704.750 | −0.49% | −3.500 | 704.750 | 704.750 | Kup | |
2030-05-01 | 704.750 | −0.49% | −3.500 | 704.750 | 704.750 | Kup | |
2030-06-03 | 704.576 | −0.49% | −3.500 | 704.576 | 704.576 | Kup | |
2030-07-01 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Kup | |
2030-08-01 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Kup | |
2030-09-03 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Kup | |
2030-10-01 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Kup | |
2030-11-01 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Kup | |
2030-12-02 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Kup | |
2031-01-02 | 704.500 | −0.49% | −3.500 | 704.500 | 704.500 | Kup |