Rozpocznij
Crude Oil Bullet Futures (Feb 2029)Crude Oil Bullet Futures (Feb 2029)Crude Oil Bullet Futures (Feb 2029)

Crude Oil Bullet Futures (Feb 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądWiadomościPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Crude Oil Bullet Futures (Feb 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2065,72+1,14%+0,7465,7265,72
Silne kupno
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1965,14+1,15%+0,7465,1465,14
Silne kupno
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1864,73+1,12%+0,7264,7364,73
Silne kupno
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1664,41+1,07%+0,6864,4164,41
Silne kupno
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1964,18+1,02%+0,6564,1864,18
Silne kupno
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1964,03+1,01%+0,6464,0364,03
Silne kupno
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2063,91+1,01%+0,6463,9163,91
Silne kupno
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1863,79+1,00%+0,6363,7963,79
Silne kupno
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1863,65+1,00%+0,6363,6563,65
Silne kupno
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2063,51+1,00%+0,6363,5163,51
Silne kupno
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1963,38+0,99%+0,6263,3863,38
Silne kupno
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2163,26+0,97%+0,6163,2663,26
Silne kupno
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1963,19+0,97%+0,6163,1963,19
Silne kupno
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1963,14+0,96%+0,6063,1463,14
Silne kupno
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1863,04+0,94%+0,5963,0463,04
Silne kupno
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1962,95+0,91%+0,5762,9562,95
Silne kupno
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1962,90+0,91%+0,5762,9062,90
Silne kupno
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1962,88+0,90%+0,5662,8862,88
Silne kupno
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1962,89+0,87%+0,5462,8962,89
Silne kupno
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1962,91+0,85%+0,5362,9162,91
Silne kupno
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2162,88+0,82%+0,5162,8862,88
Silne kupno
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1962,87+0,80%+0,5062,8762,87
Silne kupno
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1962,89+0,77%+0,4862,8962,89
Silne kupno
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2062,91+0,74%+0,4662,9162,91
Silne kupno
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1962,96+0,70%+0,4462,9662,96
Silne kupno
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1863,01+0,67%+0,4263,0163,01
Silne kupno
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1763,01+0,64%+0,4063,0163,01
Silne kupno
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1963,01+0,62%+0,3963,0163,01
Silne kupno
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1863,03+0,61%+0,3863,0363,03
Silne kupno
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2063,06+0,57%+0,3663,0663,06
Silne kupno
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1963,12+0,54%+0,3463,1263,12
Silne kupno
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1963,18+0,54%+0,3463,1863,18
Silne kupno
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1663,18+0,53%+0,3363,1863,18
Silne kupno
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1963,20+0,51%+0,3263,2063,20
Silne kupno
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2163,25+0,49%+0,3163,2563,25
Silne kupno
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1963,30+0,48%+0,3063,3063,30
Silne kupno
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1963,36+0,46%+0,2963,3663,36
Silne kupno
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1763,42+0,44%+0,2863,4263,42
Silne kupno
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1863,43+0,43%+0,2763,4363,43
Silne kupno
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1963,46+0,43%+0,2763,4663,46
Silne kupno
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1663,48+0,40%+0,2563,4863,48
Silne kupno
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1963,50+0,36%+0,2363,5063,50
Silne kupno
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1963,52+0,35%+0,2263,5263,52
Silne kupno
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2163,60+0,33%+0,2163,6063,60
Silne kupno
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1863,63+0,32%+0,2063,6363,63
Silne kupno
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1963,63+0,32%+0,2063,6363,63
Silne kupno
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2063,66+0,30%+0,1963,6663,66
Silne kupno
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1963,71+0,28%+0,1863,7163,71
Silne kupno
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1963,75+0,28%+0,1863,7563,75
Silne kupno
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1663,81+0,27%+0,1763,8163,81
Kupno
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1863,80+0,25%+0,1663,8063,80
Kupno
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1863,79+0,24%+0,1563,7963,79
Kupno
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1963,81+0,24%+0,1563,8163,81
Kupno
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1963,82+0,22%+0,1463,8263,82
Kupno
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1863,84+0,20%+0,1363,8463,84
Kupno
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2063,89+0,19%+0,1263,8963,89
Kupno
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1863,89+0,19%+0,1263,8963,89
Kupno
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1963,90+0,17%+0,1163,9063,90
Kupno
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1963,95+0,17%+0,1163,9563,95
Kupno
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1963,98+0,17%+0,1163,9863,98
Kupno
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2164,01+0,16%+0,1064,0164,01
Kupno
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1964,04+0,16%+0,1064,0464,04
Kupno
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1964,04+0,09%+0,0664,0464,04
Kupno
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1964,10+0,08%+0,0564,1064,10
Kupno
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1964,06+0,08%+0,0564,0664,06
Kupno
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1864,01+0,08%+0,0564,0164,01
Kupno
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963,85+0,08%+0,0563,8563,85
Kupno
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1863,69+0,08%+0,0563,6963,69
Kupno