NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9,286 | −1,37% | −0,129 | 9,286 | 9,286 | Kup |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7,574 | −1,01% | −0,077 | 7,574 | 7,574 | Silne sprzedaj |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 6,899 | −1,10% | −0,077 | 6,899 | 6,899 | Sprzedaj |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6,549 | −1,90% | −0,127 | 6,549 | 6,549 | Sprzedaj |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6,399 | −2,32% | −0,152 | 6,399 | 6,399 | Sprzedaj |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,374 | −2,70% | −0,177 | 6,374 | 6,374 | Sprzedaj |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,574 | −2,26% | −0,152 | 6,574 | 6,574 | Sprzedaj |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,849 | −2,52% | −0,177 | 6,849 | 6,849 | Silne sprzedaj |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,224 | −3,37% | −0,252 | 7,224 | 7,224 | Silne sprzedaj |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,674 | −4,68% | −0,377 | 7,674 | 7,674 | Silne sprzedaj |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,024 | −4,77% | −0,402 | 8,024 | 8,024 | Silne sprzedaj |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,249 | −4,65% | −0,402 | 8,249 | 8,249 | Silne sprzedaj |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,274 | −4,63% | −0,402 | 8,274 | 8,274 | Silne sprzedaj |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8,099 | −4,45% | −0,377 | 8,099 | 8,099 | Silne sprzedaj |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,949 | −4,24% | −0,352 | 7,949 | 7,949 | Silne sprzedaj |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,824 | −4,01% | −0,327 | 7,824 | 7,824 | Silne sprzedaj |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,774 | −3,74% | −0,302 | 7,774 | 7,774 | Sprzedaj |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,774 | −3,44% | −0,277 | 7,774 | 7,774 | Sprzedaj |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,849 | −3,41% | −0,277 | 7,849 | 7,849 | Neutralnie |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,999 | −3,35% | −0,277 | 7,999 | 7,999 | Neutralnie |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,224 | −3,26% | −0,277 | 8,224 | 8,224 | Kup |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,574 | −3,13% | −0,277 | 8,574 | 8,574 | Kup |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,774 | −3,06% | −0,277 | 8,774 | 8,774 | Kup |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,874 | −3,03% | −0,277 | 8,874 | 8,874 | Kup |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,899 | −3,02% | −0,277 | 8,899 | 8,899 | Kup |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,724 | −2,81% | −0,252 | 8,724 | 8,724 | Kup |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,574 | −2,58% | −0,227 | 8,574 | 8,574 | Kup |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8,449 | −2,33% | −0,202 | 8,449 | 8,449 | Kup |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,399 | −2,06% | −0,177 | 8,399 | 8,399 | Kup |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8,399 | −1,78% | −0,152 | 8,399 | 8,399 | Kup |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8,474 | −1,76% | −0,152 | 8,474 | 8,474 | Kup |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,624 | −1,73% | −0,152 | 8,624 | 8,624 | Kup |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8,849 | −1,69% | −0,152 | 8,849 | 8,849 | Kup |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9,199 | −1,63% | −0,152 | 9,199 | 9,199 | Kup |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 9,399 | −1,59% | −0,152 | 9,399 | 9,399 | Kup |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 9,499 | −1,57% | −0,152 | 9,499 | 9,499 | Neutralnie |