NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 4,988 | +7,27% | 0,338 | 4,988 | 4,988 | Sprzedaj |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 4,774 | +9,14% | 0,400 | 4,774 | 4,774 | Sprzedaj |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 4,899 | +5,38% | 0,250 | 4,899 | 4,899 | Sprzedaj |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,074 | +3,05% | 0,150 | 5,074 | 5,074 | Silne sprzedaj |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,274 | +2,43% | 0,125 | 5,274 | 5,274 | Silne sprzedaj |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,574 | +1,83% | 0,100 | 5,574 | 5,574 | Silne sprzedaj |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,924 | +0,85% | 0,050 | 5,924 | 5,924 | Silne sprzedaj |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,399 | +0,39% | 0,025 | 6,399 | 6,399 | Silne sprzedaj |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,999 | +0,36% | 0,025 | 6,999 | 6,999 | Silne sprzedaj |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7,424 | 0,00% | 0,000 | 7,424 | 7,424 | Silne sprzedaj |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7,649 | 0,00% | 0,000 | 7,649 | 7,649 | Silne sprzedaj |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7,599 | +0,33% | 0,025 | 7,599 | 7,599 | Silne sprzedaj |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,424 | +0,68% | 0,050 | 7,424 | 7,424 | Sprzedaj |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,249 | +0,69% | 0,050 | 7,249 | 7,249 | Sprzedaj |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,124 | +1,06% | 0,075 | 7,124 | 7,124 | Sprzedaj |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,074 | +1,07% | 0,075 | 7,074 | 7,074 | Sprzedaj |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,099 | +1,43% | 0,100 | 7,099 | 7,099 | Sprzedaj |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,249 | +1,75% | 0,125 | 7,249 | 7,249 | Sprzedaj |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,549 | +2,37% | 0,175 | 7,549 | 7,549 | Sprzedaj |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,924 | +2,92% | 0,225 | 7,924 | 7,924 | Kup |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,374 | +3,40% | 0,275 | 8,374 | 8,374 | Kup |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,674 | +3,58% | 0,300 | 8,674 | 8,674 | Kup |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,824 | +3,52% | 0,300 | 8,824 | 8,824 | Kup |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,774 | +3,85% | 0,325 | 8,774 | 8,774 | Kup |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,599 | +4,24% | 0,350 | 8,599 | 8,599 | Kup |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,424 | +4,33% | 0,350 | 8,424 | 8,424 | Kup |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8,299 | +4,73% | 0,375 | 8,299 | 8,299 | Kup |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,249 | +4,76% | 0,375 | 8,249 | 8,249 | Kup |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8,274 | +5,08% | 0,400 | 8,274 | 8,274 | Kup |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8,424 | +5,31% | 0,425 | 8,424 | 8,424 | Kup |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,724 | +5,76% | 0,475 | 8,724 | 8,724 | Kup |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 9,099 | +6,12% | 0,525 | 9,099 | 9,099 | Kup |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9,549 | +6,41% | 0,575 | 9,549 | 9,549 | Kup |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 9,849 | +6,49% | 0,600 | 9,849 | 9,849 | Silne kup |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 9,999 | +6,38% | 0,600 | 9,999 | 9,999 | Silne kup |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 9,949 | +6,70% | 0,625 | 9,949 | 9,949 | — |