Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)

Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.465−0.68%−0.23535.69034.250
Neutralnie
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.855−0.64%−0.22535.37034.855
Kup
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
Kup
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.840+0.21%0.07536.84036.840
Kup
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.170+0.88%0.34039.17039.170
Kup
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.020+0.95%0.37540.02040.020
Kup
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.300+1.06%0.42040.30040.300
Kup
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.190+1.07%0.42540.19040.190
Kup
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.375+1.14%0.44039.37539.375
Kup
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.455+1.64%0.60537.45537.455
Kup
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.725+1.46%0.53036.72536.725
Kup
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.370+1.54%0.55036.37036.370
Kup
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2736.380+1.78%0.63536.38036.380
Kup
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.530+1.68%0.60536.53036.530
Kup
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.745+1.57%0.57036.74536.745
Kup
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.995+1.56%0.57036.99536.995
Kup
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.195+1.62%0.61038.19538.195
Kup
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.960+1.37%0.52538.96038.960
Kup
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.175+1.57%0.60539.17539.175
Kup
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.925+1.57%0.60038.92538.925
Kup
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.020+1.60%0.58037.02037.020
Kup
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.550+2.03%0.65032.55032.550
Zdecydowane kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.755+1.92%0.58030.75530.755
Zdecydowane kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.270+1.84%0.55030.27030.270
Zdecydowane kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.375+2.26%0.67030.37530.375
Zdecydowane kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.410+2.26%0.67030.41030.410
Zdecydowane kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.815+2.23%0.67030.81530.815
Zdecydowane kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.250+2.34%0.71531.25031.250
Zdecydowane kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.745+2.21%0.71032.74532.745
Zdecydowane kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.475+2.15%0.70533.47533.475
Zdecydowane kup
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.730+2.00%0.66033.73033.730
Zdecydowane kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.330+2.01%0.65533.33033.330
Zdecydowane kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.225+2.08%0.65532.22532.225
Zdecydowane kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.220+1.58%0.44028.22028.220
Zdecydowane kup
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.195+1.63%0.43527.19527.195
Zdecydowane kup
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.845+1.65%0.43526.84526.845
Zdecydowane kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.350+1.68%0.43526.35026.350
Zdecydowane kup
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.490+1.67%0.43526.49026.490
Zdecydowane kup
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.205+1.61%0.43027.20527.205
Zdecydowane kup
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.730+1.76%0.48027.73027.730
Zdecydowane kup
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.725+1.68%0.47528.72528.725
Zdecydowane kup
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.630+1.61%0.47029.63029.630
Zdecydowane kup
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.860+1.53%0.45029.86029.860
Zdecydowane kup
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.245+1.56%0.45029.24529.245
Zdecydowane kup
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.655+1.59%0.45028.65528.655
Zdecydowane kup
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.845+0.55%0.14025.84525.845
Neutralnie
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.160+0.56%0.14025.16025.160
Neutralnie
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.860+0.57%0.14024.86024.860
Sprzedaj
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.345+0.05%0.01024.34524.345
Kup
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.515+0.04%0.01024.51524.515
Kup
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.465+0.04%0.01024.46524.465
Sprzedaj
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+0.01%0.00025.44525.445
Kup
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+0.01%0.00526.47026.470
Kup
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+0.01%0.00027.39027.390
Kup
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.6550.00%0.00027.65527.655
Sprzedaj
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−0.00%−0.00027.22527.225
Sprzedaj
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−0.00%−0.00027.01527.015
Sprzedaj
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+0.00%0.00027.02527.025
Kup
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.6200.00%0.00026.62026.620
Kup
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.7800.00%0.00025.78025.780
Kup
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.5900.00%0.00025.59025.590
Kup
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.8050.00%0.00025.80525.805
Kup
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.3100.00%0.00026.31026.310
Kup
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.8950.00%0.00026.89526.895
Kup
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.3850.00%0.00027.38527.385
Kup
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.7150.00%0.00027.71527.715
Kup
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.3450.00%0.00028.34528.345
Kup
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.1400.00%0.00028.14028.140
Kup
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.9100.00%0.00027.91027.910
Kup
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.5650.00%0.00027.56527.565
Kup
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+0.00%0.00027.19027.190
Kup
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+0.00%0.00026.77526.775
Kup
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+0.00%0.00026.61526.615
Kup
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+0.00%0.00026.83526.835
Kup
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+0.00%0.00027.40527.405
Kup
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+0.00%0.00028.52028.520
Kup
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+0.00%0.00029.04029.040
Kup
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+0.00%0.00029.07529.075
Kup
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.8050.00%0.00029.80529.805
Kup
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.4150.00%0.00029.41529.415
Kup
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.3700.00%0.00029.37029.370
Kup
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.7150.00%0.00028.71528.715
Kup
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.6250.00%0.00028.62528.625
Kup
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.1950.00%0.00028.19528.195
Kup
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.0050.00%0.00028.00528.005
Kup
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.2100.00%0.00028.21028.210
Kup
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.6950.00%0.00028.69528.695
Kup
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.3000.00%0.00029.30029.300
Kup
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.8950.00%0.00029.89529.895
Kup
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.9750.00%0.00029.97529.975
Kup
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.3700.00%0.00031.37031.370
Kup
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.8850.00%0.00030.88530.885
Kup
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.7800.00%0.00030.78030.780
Kup
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.3900.00%0.00030.39030.390
Kup
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.8900.00%0.00029.89029.890
Kup
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.3750.00%0.00029.37529.375
Kup
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.0900.00%0.00029.09029.090
Kup
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.1700.00%0.00029.17029.170
Kup
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.5150.00%0.00029.51529.515
Kup
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.6900.00%0.00030.69030.690
Kup