Dutch TTF Natural Gas Calendar Month Futures (May 2033)Dutch TTF Natural Gas Calendar Month Futures (May 2033)Dutch TTF Natural Gas Calendar Month Futures (May 2033)

Dutch TTF Natural Gas Calendar Month Futures (May 2033)

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures (May 2033) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3048,715−2,62%−1,31050,70048,550
Kup
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2748,705−2,46%−1,23050,20048,705
Kup
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2848,720+3,60%1,69049,89548,720
Silne kup
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2948,625+3,33%1,57049,75548,625
Silne kup
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2948,620+3,00%1,42049,76548,620
Silne kup
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2748,530+2,82%1,33049,73048,530
Silne kup
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3048,355+2,54%1,19549,57548,355
Silne kup
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2848,320+2,30%1,08549,59548,320
Silne kup
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2947,000−2,24%−1,08047,00047,000
Kup
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3044,820−3,18%−1,47044,82044,820
Kup
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2644,395−3,10%−1,42044,39544,395
Kup
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3044,045−3,18%−1,44544,04544,045
Kup
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2943,280−3,24%−1,45043,28043,280
Kup
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2641,920−3,10%−1,34041,92041,920
Kup
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3039,015−2,88%−1,16039,01539,015
Kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2938,070−2,45%−0,95538,07038,070
Kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2837,650−2,40%−0,92537,65037,650
Kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2937,495−2,52%−0,97037,49537,495
Kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3037,455−2,53%−0,97537,45537,455
Kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2737,625−2,52%−0,97537,62537,625
Kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2937,170−2,20%−0,83537,17037,170
Kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2936,865−2,22%−0,83536,86536,865
Kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2736,810−2,23%−0,84036,81036,810
Neutralnie
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3036,700−2,12%−0,79536,70036,700
Kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2836,155−2,14%−0,79036,15536,155
Kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2534,700−2,23%−0,79534,70034,700
Kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3031,235−1,85%−0,59031,23531,235
Kup
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2929,910−1,92%−0,58529,91029,910
Kup
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2729,675−1,96%−0,59529,67529,675
Kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2929,520−1,95%−0,59029,52029,520
Kup
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2929,425−1,95%−0,58529,42529,425
Kup
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2729,470−1,97%−0,59029,47029,470
Neutralnie
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2929,635−1,83%−0,55529,63529,635
Kup
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,930−1,83%−0,55529,93029,930
Kup
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2930,245−1,83%−0,56530,24530,245
Kup
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030,745−1,39%−0,43530,74530,745
Neutralnie
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830,460−1,40%−0,43530,46030,460
Kup
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,520−1,45%−0,43529,52029,520
Neutralnie
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,370−0,96%−0,25526,37026,370
Kup
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,175−0,98%−0,25025,17525,175
Kup
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,965−0,98%−0,25024,96524,965
Kup
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,685−0,99%−0,25024,68524,685
Kup
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,085−0,98%−0,25025,08525,085
Kup
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,070−0,98%−0,25025,07025,070
Kup
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,140−0,70%−0,17525,14025,140
Kup
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,595−0,70%−0,18025,59525,595
Kup
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,600−0,67%−0,18026,60026,600
Kup
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,225−0,46%−0,12026,22526,225
Neutralnie
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,800−0,47%−0,12025,80025,800
Neutralnie
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,545−0,48%−0,12025,54525,545
Neutralnie
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,290−0,47%−0,11524,29024,290
Kup
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,555−0,51%−0,12023,55523,555
Kup
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,790−0,53%−0,12022,79022,790
Kup
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,265−0,54%−0,12022,26522,265
Neutralnie
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,640−0,54%−0,12022,64022,640
Neutralnie
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,685−0,54%−0,12522,68522,685
Sprzedaj
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,850−1,37%−0,34524,85024,850
Sprzedaj
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,915−1,36%−0,34524,91524,915
Sprzedaj
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,010−1,38%−0,35025,01025,010
Sprzedaj
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,035+0,45%0,11025,03525,035
Kup
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,380+0,44%0,11025,38025,380
Kup
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,055+0,45%0,11025,05525,055
Kup
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2825,155+0,44%0,11025,15525,155
Kup
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2924,725+0,45%0,11024,72524,725
Kup
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3024,285+0,46%0,11024,28524,285
Kup
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2724,090+0,46%0,11024,09024,090
Kup
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3024,285+0,46%0,11024,28524,285
Kup
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924,835+0,45%0,11024,83524,835
Kup
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2726,915+0,41%0,11026,91526,915
Silne kup
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3027,580+0,40%0,11027,58027,580
Silne kup
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2727,670+0,40%0,11027,67027,670
Silne kup
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3026,350+0,42%0,11026,35026,350
Kup
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,970+0,43%0,11025,97025,970
Kup
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,755+0,43%0,11025,75525,755
Kup
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2825,240+0,44%0,11025,24025,240
Kup
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2925,115+0,44%0,11025,11525,115
Kup
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2924,650+0,45%0,11024,65024,650
Kup
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2724,425+0,46%0,11024,42524,425
Kup
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3024,790+0,45%0,11024,79024,790
Kup
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2825,535+0,44%0,11025,53525,535
Kup
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925,885+0,43%0,11025,88525,885
Kup
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3026,560+0,42%0,11026,56026,560
Kup
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626,745+0,42%0,11026,74526,745
Kup
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,825−0,97%−0,26526,82526,825
Kup
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,960−0,97%−0,26526,96026,960
Kup
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626,675−0,98%−0,26526,67526,675
Kup
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,965−1,01%−0,26525,96525,965
Kup
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2925,565−1,02%−0,26525,56525,565
Kup
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2725,015−1,04%−0,26525,01525,015
Kup
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2924,545−1,06%−0,26524,54524,545
Kup
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924,615−1,07%−0,26524,61524,615
Kup
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,955−1,05%−0,26524,95524,955
Kup
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925,885−1,01%−0,26525,88525,885
Kup
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2826,295−1,00%−0,26526,29526,295
Kup
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926,490−1,01%−0,27026,49026,490
Kup
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3026,215+0,42%0,11026,21526,215
Kup
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2826,105+0,42%0,11026,10526,105
Kup
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,920+0,43%0,11025,92025,920
Kup
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025,820+0,43%0,11025,82025,820
Kup
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2825,670+0,43%0,11025,67025,670
Kup