Dutch TTF Natural Gas Calendar Month Futures (May 2024)Dutch TTF Natural Gas Calendar Month Futures (May 2024)Dutch TTF Natural Gas Calendar Month Futures (May 2024)

Dutch TTF Natural Gas Calendar Month Futures (May 2024)

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures (May 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.360−1.02%−0.36536.04534.850
Kup
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.700−0.86%−0.31035.70035.250
Kup
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.450−0.67%−0.24536.45036.450
Kup
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.260−0.56%−0.21037.26037.260
Kup
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.240−0.27%−0.10539.24039.240
Kup
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.050−0.49%−0.19540.05040.050
Kup
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.325−0.51%−0.20540.32540.325
Kup
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.265−0.53%−0.21540.26540.265
Kup
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.380−0.56%−0.22539.38039.380
Kup
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.905−0.55%−0.20536.90536.905
Kup
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.165−0.55%−0.20036.16536.165
Kup
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.755−0.51%−0.18535.75535.755
Kup
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.710−0.55%−0.19535.71035.710
Kup
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.895−0.52%−0.18535.89535.895
Kup
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.140−0.56%−0.20036.14036.140
Kup
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.390−0.55%−0.20036.39036.390
Kup
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.465−0.63%−0.24037.46537.465
Kup
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.360−0.44%−0.17038.36038.360
Kup
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.540−0.34%−0.13038.54038.540
Kup
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.295−0.35%−0.13538.29538.295
Kup
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.360−0.38%−0.14036.36036.360
Kup
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.765−0.35%−0.11031.76531.765
Kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.155−0.35%−0.10530.15530.155
Kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.700−0.35%−0.10529.70029.700
Kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.655−0.30%−0.09029.65529.655
Kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.690−0.30%−0.09029.69029.690
Kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.095−0.28%−0.08530.09530.095
Kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.440−0.78%−0.24030.44030.440
Kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.955−0.12%−0.04031.95531.955
Kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.690−0.10%−0.03532.69032.690
Kup
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.980−0.33%−0.11032.98032.980
Kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.585−0.33%−0.11032.58532.585
Kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.480−0.35%−0.11031.48031.480
Kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.650−0.22%−0.06027.65027.650
Kup
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.630−0.23%−0.06026.63026.630
Kup
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.280−0.21%−0.05526.28026.280
Kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.900−0.21%−0.05525.90025.900
Kup
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.040−0.20%−0.05526.04026.040
Kup
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.760−0.22%−0.06026.76026.760
Kup
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.240−0.22%−0.06027.24027.240
Kup
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.205−0.21%−0.06028.20528.205
Kup
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.115−0.21%−0.06029.11529.115
Kup
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.315−0.14%−0.04029.31529.315
Kup
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.700−0.13%−0.04028.70028.700
Kup
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.110−0.12%−0.03528.11028.110
Kup
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.010−0.11%−0.03026.01026.010
Kup
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.325−0.11%−0.03025.32525.325
Kup
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.240−0.11%−0.03025.24025.240
Kup
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.955−0.14%−0.03523.95523.955
Kup
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.425−0.14%−0.03524.42524.425
Kup
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.180−0.13%−0.03525.18025.180
Kup
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.510−0.13%−0.03525.51025.510
Kup
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.370−0.13%−0.03526.37026.370
Kup
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.140−0.13%−0.03527.14027.140
Kup
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.795−1.10%−0.31027.79527.795
Sprzedaj
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.485−1.12%−0.31027.48527.485
Sprzedaj
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.230−1.13%−0.31027.23027.230
Sprzedaj
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.485−1.16%−0.31026.48526.485
Zdecydowane sprzedaj
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.080−1.17%−0.31026.08026.080
Zdecydowane sprzedaj
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.240−1.21%−0.31025.24025.240
Zdecydowane sprzedaj
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.050−1.22%−0.31025.05025.050
Zdecydowane sprzedaj
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.265−1.21%−0.31025.26525.265
Zdecydowane sprzedaj
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.770−1.19%−0.31025.77025.770
Zdecydowane sprzedaj
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.355−1.16%−0.31026.35526.355
Zdecydowane sprzedaj
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.845−1.14%−0.31026.84526.845
Zdecydowane sprzedaj
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.175−1.13%−0.31027.17527.175
Zdecydowane sprzedaj
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.785−1.10%−0.31027.78527.785
Sprzedaj
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.575−1.12%−0.31027.57527.575
Sprzedaj
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.345−1.12%−0.31027.34527.345
Sprzedaj
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.000−1.14%−0.31027.00027.000
Sprzedaj
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.625−1.15%−0.31026.62526.625
Sprzedaj
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.210−1.17%−0.31026.21026.210
Sprzedaj
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.050−1.18%−0.31026.05026.050
Sprzedaj
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.270−1.17%−0.31026.27026.270
Sprzedaj
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.840−1.15%−0.31026.84026.840
Sprzedaj
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.955−1.10%−0.31027.95527.955
Sprzedaj
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.475−1.08%−0.31028.47528.475
Sprzedaj
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.510−1.08%−0.31028.51028.510
Sprzedaj
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.305−1.06%−0.31529.30529.305
Kup
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.915−1.06%−0.31028.91528.915
Kup
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.870−1.07%−0.31528.87028.870
Kup
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.215−1.09%−0.31028.21528.215
Kup
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.125−1.10%−0.31028.12528.125
Kup
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.695−1.11%−0.31027.69527.695
Kup
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505−1.13%−0.31527.50527.505
Kup
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.710−1.12%−0.31527.71027.710
Kup
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.195−1.10%−0.31528.19528.195
Neutralnie
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.800−1.07%−0.31028.80028.800
Sprzedaj
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.395−1.05%−0.31529.39529.395
Sprzedaj
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.475−1.05%−0.31529.47529.475
Sprzedaj
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.870−1.01%−0.31530.87030.870
Neutralnie
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.385−1.03%−0.31530.38530.385
Neutralnie
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.280−1.03%−0.31530.28030.280
Neutralnie
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.890−1.04%−0.31529.89029.890
Neutralnie
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.390−1.05%−0.31029.39029.390
Neutralnie
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.875−1.07%−0.31028.87528.875
Neutralnie
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.590−1.08%−0.31028.59028.590
Neutralnie
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.670−1.07%−0.31028.67028.670
Neutralnie
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.015−1.06%−0.31029.01529.015
Sprzedaj
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.190−1.02%−0.31030.19030.190
Sprzedaj