Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 46,350 | +6,15% | 2,685 | 46,510 | 44,995 | Silne kup |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 46,640 | +6,12% | 2,690 | 46,650 | 45,455 | Silne kup |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 43,960 | −1,17% | −0,520 | 43,960 | 43,960 | Kup |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 43,620 | −1,07% | −0,470 | 43,620 | 43,620 | Kup |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 42,675 | −1,19% | −0,515 | 42,675 | 42,675 | Kup |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42,215 | −1,27% | −0,540 | 42,215 | 42,215 | Kup |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42,040 | −1,28% | −0,545 | 42,040 | 42,040 | Kup |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41,915 | −1,36% | −0,580 | 41,915 | 41,915 | Kup |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 41,790 | −1,34% | −0,565 | 41,790 | 41,790 | Kup |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 41,575 | −1,23% | −0,515 | 41,575 | 41,575 | Kup |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 40,125 | −0,97% | −0,395 | 40,125 | 40,125 | Kup |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39,645 | −0,70% | −0,280 | 39,645 | 39,645 | Silne kup |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39,745 | −0,51% | −0,205 | 39,745 | 39,745 | Kup |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39,785 | −0,36% | −0,140 | 39,785 | 39,785 | Kup |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39,695 | −0,51% | −0,200 | 39,695 | 39,695 | Kup |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38,355 | −0,23% | −0,085 | 38,355 | 38,355 | Kup |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,655 | −0,94% | −0,330 | 34,655 | 34,655 | Kup |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,185 | −1,18% | −0,395 | 33,185 | 33,185 | Kup |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,565 | −1,19% | −0,390 | 32,565 | 32,565 | Kup |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,780 | −1,01% | −0,335 | 32,780 | 32,780 | Kup |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,570 | −1,38% | −0,455 | 32,570 | 32,570 | Kup |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,685 | −1,33% | −0,440 | 32,685 | 32,685 | Kup |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32,780 | −0,78% | −0,260 | 32,780 | 32,780 | Kup |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,910 | −0,99% | −0,330 | 32,910 | 32,910 | Sprzedaj |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,610 | −1,00% | −0,340 | 33,610 | 33,610 | Sprzedaj |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,645 | −0,91% | −0,310 | 33,645 | 33,645 | Sprzedaj |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,025 | −0,92% | −0,305 | 33,025 | 33,025 | Sprzedaj |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,050 | −0,96% | −0,310 | 32,050 | 32,050 | Sprzedaj |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,800 | −0,27% | −0,080 | 28,800 | 28,800 | Kup |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,960 | −0,29% | −0,080 | 27,960 | 27,960 | Kup |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,620 | −0,29% | −0,080 | 27,620 | 27,620 | Kup |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,390 | −0,29% | −0,080 | 27,390 | 27,390 | Kup |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,335 | −0,30% | −0,080 | 27,335 | 27,335 | Kup |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,520 | +0,07% | 0,020 | 27,520 | 27,520 | Kup |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,475 | −0,37% | −0,100 | 27,475 | 27,475 | Kup |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,855 | −0,02% | −0,005 | 28,855 | 28,855 | Kup |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,810 | +0,23% | 0,070 | 29,810 | 29,810 | Kup |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,630 | −0,77% | −0,230 | 29,630 | 29,630 | Kup |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,055 | −0,54% | −0,160 | 29,055 | 29,055 | Kup |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,635 | −0,31% | −0,090 | 28,635 | 28,635 | Kup |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,100 | −0,84% | −0,210 | 25,100 | 25,100 | Sprzedaj |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,160 | −0,52% | −0,125 | 24,160 | 24,160 | Neutralnie |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,020 | +0,03% | 0,005 | 24,020 | 24,020 | Kup |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,340 | +0,44% | 0,100 | 23,340 | 23,340 | Sprzedaj |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,770 | +0,81% | 0,190 | 23,770 | 23,770 | Neutralnie |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,775 | +0,94% | 0,220 | 23,775 | 23,775 | Kup |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,390 | +0,34% | 0,080 | 24,390 | 24,390 | Sprzedaj |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,895 | +0,33% | 0,080 | 24,895 | 24,895 | Sprzedaj |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,385 | +0,29% | 0,075 | 26,385 | 26,385 | Sprzedaj |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,105 | +0,32% | 0,085 | 26,105 | 26,105 | Sprzedaj |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,780 | +0,31% | 0,080 | 25,780 | 25,780 | Sprzedaj |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,590 | +0,31% | 0,080 | 25,590 | 25,590 | Sprzedaj |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,970 | +0,55% | 0,130 | 23,970 | 23,970 | Neutralnie |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,250 | +0,57% | 0,130 | 23,250 | 23,250 | Neutralnie |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,520 | +0,59% | 0,130 | 22,520 | 22,520 | Neutralnie |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,335 | +0,59% | 0,130 | 22,335 | 22,335 | Sprzedaj |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,830 | +0,58% | 0,130 | 22,830 | 22,830 | Sprzedaj |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,945 | +0,57% | 0,130 | 22,945 | 22,945 | Sprzedaj |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,940 | +0,73% | 0,180 | 24,940 | 24,940 | Sprzedaj |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,975 | +0,73% | 0,180 | 24,975 | 24,975 | Sprzedaj |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,075 | +0,73% | 0,180 | 25,075 | 25,075 | Sprzedaj |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,900 | +0,74% | 0,180 | 24,900 | 24,900 | Sprzedaj |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,280 | +0,72% | 0,180 | 25,280 | 25,280 | Sprzedaj |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,985 | +0,73% | 0,180 | 24,985 | 24,985 | Sprzedaj |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,785 | +1,41% | 0,330 | 23,785 | 23,785 | Sprzedaj |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,355 | +1,42% | 0,330 | 23,355 | 23,355 | Sprzedaj |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,920 | +1,47% | 0,330 | 22,920 | 22,920 | Sprzedaj |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,735 | +1,48% | 0,330 | 22,735 | 22,735 | Sprzedaj |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,935 | +1,46% | 0,330 | 22,935 | 22,935 | Sprzedaj |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,490 | +1,42% | 0,330 | 23,490 | 23,490 | Sprzedaj |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,980 | +1,44% | 0,355 | 24,980 | 24,980 | Sprzedaj |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,645 | +1,41% | 0,355 | 25,645 | 25,645 | Sprzedaj |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,740 | +1,40% | 0,355 | 25,740 | 25,740 | Sprzedaj |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,260 | +1,43% | 0,355 | 25,260 | 25,260 | Sprzedaj |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,880 | +1,45% | 0,355 | 24,880 | 24,880 | Sprzedaj |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,665 | +1,46% | 0,355 | 24,665 | 24,665 | Sprzedaj |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,105 | +1,39% | 0,330 | 24,105 | 24,105 | Sprzedaj |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,980 | +1,40% | 0,330 | 23,980 | 23,980 | Sprzedaj |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,515 | +1,42% | 0,330 | 23,515 | 23,515 | Sprzedaj |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,295 | +1,44% | 0,330 | 23,295 | 23,295 | Sprzedaj |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,660 | +1,41% | 0,330 | 23,660 | 23,660 | Sprzedaj |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,410 | +1,37% | 0,330 | 24,410 | 24,410 | Sprzedaj |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,735 | +1,36% | 0,330 | 24,735 | 24,735 | Sprzedaj |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,430 | +1,31% | 0,330 | 25,430 | 25,430 | Sprzedaj |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,625 | +1,30% | 0,330 | 25,625 | 25,625 | Sprzedaj |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,520 | +1,32% | 0,330 | 25,520 | 25,520 | Sprzedaj |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,655 | +1,31% | 0,330 | 25,655 | 25,655 | Sprzedaj |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,365 | +1,33% | 0,330 | 25,365 | 25,365 | Sprzedaj |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,685 | +1,36% | 0,330 | 24,685 | 24,685 | Sprzedaj |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,000 | +1,40% | 0,330 | 24,000 | 24,000 | Sprzedaj |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,450 | +1,44% | 0,330 | 23,450 | 23,450 | Sprzedaj |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,975 | +1,47% | 0,330 | 22,975 | 22,975 | Sprzedaj |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,045 | +1,46% | 0,330 | 23,045 | 23,045 | Sprzedaj |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,395 | +1,44% | 0,330 | 23,395 | 23,395 | Sprzedaj |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,325 | +1,38% | 0,330 | 24,325 | 24,325 | Sprzedaj |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,740 | +1,36% | 0,330 | 24,740 | 24,740 | Sprzedaj |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,945 | +1,33% | 0,325 | 24,945 | 24,945 | Sprzedaj |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,530 | +0,56% | 0,135 | 24,530 | 24,530 | Sprzedaj |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,420 | +0,56% | 0,135 | 24,420 | 24,420 | Sprzedaj |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,235 | +0,57% | 0,135 | 24,235 | 24,235 | Sprzedaj |