Dutch TTF Natural Gas Calendar Month Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 45,010 | +0,05% | 0,020 | 45,785 | 43,225 | Sprzedaj |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 45,080 | +0,09% | 0,040 | 45,845 | 43,500 | Neutralnie |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 45,185 | +0,11% | 0,050 | 45,185 | 45,185 | Neutralnie |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 45,225 | +0,22% | 0,100 | 45,225 | 45,225 | Kup |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45,380 | +0,28% | 0,125 | 45,380 | 45,380 | Kup |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45,340 | +0,37% | 0,165 | 45,340 | 45,340 | Kup |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45,345 | +0,48% | 0,215 | 45,345 | 45,345 | Kup |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45,425 | +0,40% | 0,180 | 45,425 | 45,425 | Kup |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44,460 | +0,43% | 0,190 | 44,460 | 44,460 | Kup |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43,460 | +0,45% | 0,195 | 43,460 | 43,460 | Kup |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43,325 | +0,62% | 0,270 | 43,325 | 43,325 | Kup |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43,230 | +0,69% | 0,300 | 43,230 | 43,230 | Kup |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42,820 | +1,05% | 0,445 | 42,820 | 42,820 | Kup |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41,635 | +1,12% | 0,460 | 41,635 | 41,635 | Kup |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38,625 | +1,06% | 0,405 | 38,625 | 38,625 | Kup |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37,690 | +1,08% | 0,405 | 37,690 | 37,690 | Kup |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37,425 | +1,10% | 0,405 | 37,425 | 37,425 | Silne kup |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37,185 | +1,20% | 0,440 | 37,185 | 37,185 | Silne kup |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37,140 | +1,19% | 0,435 | 37,140 | 37,140 | Kup |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37,290 | +1,18% | 0,435 | 37,290 | 37,290 | Kup |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36,880 | +1,13% | 0,415 | 36,880 | 36,880 | Silne kup |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,680 | +1,16% | 0,420 | 36,680 | 36,680 | Silne kup |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,730 | +0,87% | 0,320 | 36,730 | 36,730 | Kup |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,680 | +0,68% | 0,250 | 36,680 | 36,680 | Kup |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,035 | +0,68% | 0,245 | 36,035 | 36,035 | Silne kup |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,485 | +0,74% | 0,255 | 34,485 | 34,485 | Kup |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,400 | +0,96% | 0,300 | 31,400 | 31,400 | Silne kup |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,080 | +0,99% | 0,295 | 30,080 | 30,080 | Silne kup |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,850 | +0,99% | 0,295 | 29,850 | 29,850 | Silne kup |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,895 | +0,99% | 0,295 | 29,895 | 29,895 | Silne kup |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,790 | +0,99% | 0,290 | 29,790 | 29,790 | Silne kup |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,880 | +0,97% | 0,290 | 29,880 | 29,880 | Silne kup |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,420 | +0,62% | 0,180 | 29,420 | 29,420 | Silne kup |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,885 | +0,61% | 0,180 | 29,885 | 29,885 | Silne kup |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,285 | +0,60% | 0,180 | 30,285 | 30,285 | Silne kup |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31,020 | +0,72% | 0,220 | 31,020 | 31,020 | Silne kup |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,740 | +0,72% | 0,220 | 30,740 | 30,740 | Silne kup |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,800 | +0,73% | 0,215 | 29,800 | 29,800 | Kup |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,415 | +1,10% | 0,290 | 26,415 | 26,415 | Silne kup |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,135 | +1,16% | 0,290 | 25,135 | 25,135 | Silne kup |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,930 | +1,17% | 0,290 | 24,930 | 24,930 | Silne kup |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,425 | +1,19% | 0,290 | 24,425 | 24,425 | Silne kup |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,785 | +1,18% | 0,290 | 24,785 | 24,785 | Silne kup |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,850 | +1,03% | 0,255 | 24,850 | 24,850 | Silne kup |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,910 | +1,03% | 0,255 | 24,910 | 24,910 | Silne kup |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,375 | +0,99% | 0,250 | 25,375 | 25,375 | Kup |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,385 | +0,95% | 0,250 | 26,385 | 26,385 | Kup |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,460 | +1,01% | 0,265 | 26,460 | 26,460 | Kup |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,070 | +1,02% | 0,265 | 26,070 | 26,070 | Kup |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,820 | +1,04% | 0,265 | 25,820 | 25,820 | Kup |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,145 | +0,72% | 0,175 | 24,145 | 24,145 | Kup |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,420 | +0,74% | 0,175 | 23,420 | 23,420 | Kup |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,655 | +0,77% | 0,175 | 22,655 | 22,655 | Kup |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,135 | +0,81% | 0,180 | 22,135 | 22,135 | Kup |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,510 | +0,79% | 0,175 | 22,510 | 22,510 | Kup |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,560 | +0,79% | 0,175 | 22,560 | 22,560 | Kup |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,225 | +0,71% | 0,175 | 25,225 | 25,225 | Kup |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,285 | +0,71% | 0,175 | 25,285 | 25,285 | Kup |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,390 | +0,70% | 0,175 | 25,390 | 25,390 | Kup |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23,860 | +3,21% | 0,740 | 23,860 | 23,860 | Sprzedaj |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,210 | +3,18% | 0,745 | 24,210 | 24,210 | Sprzedaj |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23,890 | +3,22% | 0,745 | 23,890 | 23,890 | Sprzedaj |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,990 | +1,86% | 0,440 | 23,990 | 23,990 | Sprzedaj |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,560 | +1,90% | 0,440 | 23,560 | 23,560 | Sprzedaj |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,120 | +1,94% | 0,440 | 23,120 | 23,120 | Sprzedaj |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,930 | +1,95% | 0,440 | 22,930 | 22,930 | Sprzedaj |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,125 | +1,94% | 0,440 | 23,125 | 23,125 | Sprzedaj |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,675 | +1,89% | 0,440 | 23,675 | 23,675 | Sprzedaj |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,750 | +2,98% | 0,745 | 25,750 | 25,750 | Kup |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,415 | +2,90% | 0,745 | 26,415 | 26,415 | Kup |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,510 | +2,89% | 0,745 | 26,510 | 26,510 | Kup |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,460 | +2,10% | 0,525 | 25,460 | 25,460 | Sprzedaj |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,080 | +2,13% | 0,525 | 25,080 | 25,080 | Sprzedaj |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,865 | +2,15% | 0,525 | 24,865 | 24,865 | Sprzedaj |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,350 | +2,20% | 0,525 | 24,350 | 24,350 | Sprzedaj |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,225 | +2,21% | 0,525 | 24,225 | 24,225 | Sprzedaj |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,760 | +2,26% | 0,525 | 23,760 | 23,760 | Sprzedaj |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,535 | +2,28% | 0,525 | 23,535 | 23,535 | Sprzedaj |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,900 | +2,24% | 0,525 | 23,900 | 23,900 | Sprzedaj |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,645 | +2,17% | 0,525 | 24,645 | 24,645 | Sprzedaj |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,995 | +2,14% | 0,525 | 24,995 | 24,995 | Sprzedaj |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,670 | +2,08% | 0,525 | 25,670 | 25,670 | Sprzedaj |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,855 | +2,09% | 0,530 | 25,855 | 25,855 | Sprzedaj |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,130 | +2,03% | 0,520 | 26,130 | 26,130 | Sprzedaj |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,265 | +2,02% | 0,520 | 26,265 | 26,265 | Sprzedaj |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,980 | +2,04% | 0,520 | 25,980 | 25,980 | Sprzedaj |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,270 | +2,10% | 0,520 | 25,270 | 25,270 | Sprzedaj |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,870 | +2,13% | 0,520 | 24,870 | 24,870 | Neutralnie |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,320 | +2,18% | 0,520 | 24,320 | 24,320 | Neutralnie |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,850 | +2,25% | 0,525 | 23,850 | 23,850 | Neutralnie |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,920 | +2,24% | 0,525 | 23,920 | 23,920 | Neutralnie |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,260 | +2,21% | 0,525 | 24,260 | 24,260 | Neutralnie |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,190 | +2,12% | 0,525 | 25,190 | 25,190 | Neutralnie |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,600 | +2,09% | 0,525 | 25,600 | 25,600 | Neutralnie |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,800 | +2,07% | 0,525 | 25,800 | 25,800 | Neutralnie |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,445 | +2,08% | 0,520 | 25,445 | 25,445 | Sprzedaj |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,335 | +2,09% | 0,520 | 25,335 | 25,335 | Sprzedaj |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,150 | +2,11% | 0,520 | 25,150 | 25,150 | Sprzedaj |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,050 | +2,12% | 0,520 | 25,050 | 25,050 | Sprzedaj |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,900 | +2,13% | 0,520 | 24,900 | 24,900 | Neutralnie |