Dutch TTF Natural Gas Calendar Month Futures (Dec 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 48,615 | +1,57% | 0,755 | 48,615 | 48,200 | Kup |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 48,600 | +1,35% | 0,650 | 48,725 | 48,265 | Kup |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 48,170 | −3,31% | −1,650 | 48,170 | 48,170 | Kup |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48,160 | −3,13% | −1,555 | 48,160 | 48,160 | Kup |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48,260 | −3,06% | −1,520 | 48,260 | 48,260 | Kup |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 48,290 | −3,06% | −1,525 | 48,290 | 48,290 | Kup |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 48,270 | −2,90% | −1,445 | 48,270 | 48,270 | Kup |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 48,315 | −2,70% | −1,340 | 48,315 | 48,315 | Kup |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 46,935 | −2,56% | −1,230 | 46,935 | 46,935 | Kup |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43,785 | −2,83% | −1,275 | 43,785 | 43,785 | Neutralnie |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43,545 | −2,73% | −1,220 | 43,545 | 43,545 | Neutralnie |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43,215 | −2,63% | −1,165 | 43,215 | 43,215 | Neutralnie |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42,485 | −2,61% | −1,140 | 42,485 | 42,485 | Neutralnie |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41,205 | −2,61% | −1,105 | 41,205 | 41,205 | Neutralnie |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38,675 | −2,07% | −0,815 | 38,675 | 38,675 | Neutralnie |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37,775 | −1,98% | −0,765 | 37,775 | 37,775 | Neutralnie |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37,425 | −2,00% | −0,765 | 37,425 | 37,425 | Neutralnie |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37,245 | −1,90% | −0,720 | 37,245 | 37,245 | Neutralnie |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37,290 | −1,90% | −0,720 | 37,290 | 37,290 | Neutralnie |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37,340 | −1,90% | −0,725 | 37,340 | 37,340 | Neutralnie |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36,860 | −1,87% | −0,705 | 36,860 | 36,860 | Neutralnie |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,460 | −1,89% | −0,705 | 36,460 | 36,460 | Neutralnie |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,360 | −1,90% | −0,705 | 36,360 | 36,360 | Neutralnie |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,175 | −1,87% | −0,690 | 36,175 | 36,175 | Neutralnie |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35,635 | −1,90% | −0,690 | 35,635 | 35,635 | Neutralnie |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,175 | −1,98% | −0,690 | 34,175 | 34,175 | Neutralnie |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,930 | −1,64% | −0,515 | 30,930 | 30,930 | Neutralnie |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,605 | −1,71% | −0,515 | 29,605 | 29,605 | Neutralnie |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,370 | −1,73% | −0,515 | 29,370 | 29,370 | Neutralnie |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,215 | −1,74% | −0,515 | 29,215 | 29,215 | Neutralnie |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,120 | −1,74% | −0,515 | 29,120 | 29,120 | Neutralnie |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,160 | −1,74% | −0,515 | 29,160 | 29,160 | Sprzedaj |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,370 | −1,45% | −0,430 | 29,370 | 29,370 | Neutralnie |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,660 | −1,43% | −0,430 | 29,660 | 29,660 | Neutralnie |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,975 | −1,42% | −0,430 | 29,975 | 29,975 | Neutralnie |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,545 | −1,39% | −0,430 | 30,545 | 30,545 | Neutralnie |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,265 | −1,40% | −0,430 | 30,265 | 30,265 | Neutralnie |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,320 | −1,45% | −0,430 | 29,320 | 29,320 | Sprzedaj |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,155 | −0,81% | −0,215 | 26,155 | 26,155 | Neutralnie |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,955 | −0,85% | −0,215 | 24,955 | 24,955 | Neutralnie |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,745 | −0,86% | −0,215 | 24,745 | 24,745 | Neutralnie |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,465 | −0,87% | −0,215 | 24,465 | 24,465 | Kup |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,865 | −0,85% | −0,215 | 24,865 | 24,865 | Kup |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,850 | −0,85% | −0,215 | 24,850 | 24,850 | Neutralnie |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,855 | −0,85% | −0,215 | 24,855 | 24,855 | Sprzedaj |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,305 | −0,84% | −0,215 | 25,305 | 25,305 | Sprzedaj |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,310 | −0,81% | −0,215 | 26,310 | 26,310 | Sprzedaj |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,125 | −0,82% | −0,215 | 26,125 | 26,125 | Sprzedaj |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,725 | −0,83% | −0,215 | 25,725 | 25,725 | Sprzedaj |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,510 | −0,84% | −0,215 | 25,510 | 25,510 | Sprzedaj |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,215 | −0,89% | −0,215 | 24,215 | 24,215 | Sprzedaj |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,480 | −0,92% | −0,215 | 23,480 | 23,480 | Sprzedaj |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,710 | −0,95% | −0,215 | 22,710 | 22,710 | Sprzedaj |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,190 | −0,97% | −0,215 | 22,190 | 22,190 | Sprzedaj |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,565 | −0,95% | −0,215 | 22,565 | 22,565 | Sprzedaj |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,610 | −0,95% | −0,215 | 22,610 | 22,610 | Sprzedaj |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,755 | −0,87% | −0,215 | 24,755 | 24,755 | Sprzedaj |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,820 | −0,87% | −0,215 | 24,820 | 24,820 | Sprzedaj |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,915 | −0,86% | −0,215 | 24,915 | 24,915 | Sprzedaj |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,895 | −0,86% | −0,215 | 24,895 | 24,895 | Neutralnie |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,240 | −0,85% | −0,215 | 25,240 | 25,240 | Neutralnie |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,915 | −0,86% | −0,215 | 24,915 | 24,915 | Neutralnie |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,860 | −1,47% | −0,370 | 24,860 | 24,860 | Kup |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,430 | −1,50% | −0,370 | 24,430 | 24,430 | Kup |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,990 | −1,53% | −0,370 | 23,990 | 23,990 | Kup |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,795 | −1,54% | −0,370 | 23,795 | 23,795 | Kup |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,990 | −1,53% | −0,370 | 23,990 | 23,990 | Kup |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,540 | −1,49% | −0,370 | 24,540 | 24,540 | Kup |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,620 | −1,38% | −0,370 | 26,620 | 26,620 | Kup |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27,285 | −1,34% | −0,370 | 27,285 | 27,285 | Kup |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27,375 | −1,34% | −0,370 | 27,375 | 27,375 | Kup |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,055 | −1,41% | −0,370 | 26,055 | 26,055 | Kup |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,675 | −1,43% | −0,370 | 25,675 | 25,675 | Kup |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,460 | −1,44% | −0,370 | 25,460 | 25,460 | Kup |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,945 | −1,47% | −0,375 | 24,945 | 24,945 | Kup |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,820 | −1,48% | −0,375 | 24,820 | 24,820 | Kup |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,355 | −1,51% | −0,375 | 24,355 | 24,355 | Kup |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,130 | −1,52% | −0,375 | 24,130 | 24,130 | Kup |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,495 | −1,50% | −0,375 | 24,495 | 24,495 | Kup |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,240 | −1,46% | −0,375 | 25,240 | 25,240 | Kup |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,680 | −1,09% | −0,280 | 25,680 | 25,680 | Neutralnie |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,355 | −1,06% | −0,280 | 26,355 | 26,355 | Neutralnie |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,540 | −1,05% | −0,280 | 26,540 | 26,540 | Kup |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,355 | −1,06% | −0,280 | 26,355 | 26,355 | Sprzedaj |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,255 | −1,93% | −0,515 | 26,255 | 26,255 | Silne sprzedaj |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,970 | −1,95% | −0,515 | 25,970 | 25,970 | Silne sprzedaj |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,770 | −0,03% | −0,005 | 25,770 | 25,770 | Kup |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,370 | −0,03% | −0,005 | 25,370 | 25,370 | Kup |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,820 | −0,03% | −0,005 | 24,820 | 24,820 | Kup |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,350 | −0,03% | −0,005 | 24,350 | 24,350 | Kup |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,420 | −0,03% | −0,005 | 24,420 | 24,420 | Kup |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,760 | −0,03% | −0,005 | 24,760 | 24,760 | Kup |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,690 | −0,03% | −0,005 | 25,690 | 25,690 | Kup |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,100 | −0,03% | −0,005 | 26,100 | 26,100 | Kup |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,295 | −0,03% | −0,005 | 26,295 | 26,295 | Kup |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,285 | −0,03% | −0,005 | 26,285 | 26,285 | Kup |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26,175 | −0,03% | −0,005 | 26,175 | 26,175 | Kup |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,990 | −0,03% | −0,005 | 25,990 | 25,990 | Kup |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,890 | −0,03% | −0,005 | 25,890 | 25,890 | Kup |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,740 | −0,03% | −0,005 | 25,740 | 25,740 | Kup |