Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)

Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.980+2.03%0.69536.02533.930
Kup
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.930+3.97%1.37536.00035.925
Kup
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.270+0.03%0.01035.27035.270
Kup
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.100−0.02%−0.00536.10036.100
Kup
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.175−0.31%−0.11538.17538.175
Kup
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.115−0.47%−0.18539.11539.115
Kup
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.410−0.41%−0.16539.41039.410
Kup
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.320−0.45%−0.17539.32039.320
Neutralnie
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.510−0.42%−0.16538.51038.510
Neutralnie
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.225−0.74%−0.27036.22536.225
Neutralnie
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.555−0.80%−0.28535.55535.555
Neutralnie
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.130−0.91%−0.32535.13035.130
Neutralnie
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.135−0.73%−0.26035.13535.135
Neutralnie
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.315−0.71%−0.25535.31535.315
Neutralnie
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.565−0.69%−0.24535.56535.565
Neutralnie
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.840−0.61%−0.22035.84035.840
Neutralnie
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.930−0.67%−0.25036.93036.930
Neutralnie
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.760−0.67%−0.25537.76037.760
Neutralnie
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.935−0.54%−0.20537.93537.935
Neutralnie
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.720−0.55%−0.21037.72037.720
Neutralnie
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.795−0.57%−0.20535.79535.795
Neutralnie
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.510+0.73%0.23031.51031.510
Kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.785+0.79%0.23029.78529.785
Kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.280+0.80%0.23029.28029.280
Kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.185+0.76%0.22029.18529.185
Kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.295+0.75%0.22029.29529.295
Kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.690+0.75%0.22029.69029.690
Kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.110+0.59%0.18030.11030.110
Kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.420+0.59%0.18531.42031.420
Kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.135+0.57%0.18532.13532.135
Kup
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.510+0.37%0.12032.51032.510
Kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.120+0.38%0.12032.12032.120
Kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.985+0.39%0.12030.98530.985
Kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.275+0.37%0.10027.27527.275
Kup
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.260+0.43%0.11526.26026.260
Kup
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.900+0.51%0.13025.90025.900
Kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.620+0.53%0.13525.62025.620
Kup
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.725+0.57%0.14525.72525.725
Kup
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.405+1.06%0.27526.40526.405
Kup
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.865+1.14%0.30026.86526.865
Kup
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.840+1.10%0.30027.84027.840
Kup
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.750+1.04%0.29528.75028.750
Kup
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.965+0.98%0.28028.96528.965
Kup
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.365+1.00%0.28028.36528.365
Kup
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.780+1.01%0.28027.78027.780
Kup
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.040+0.68%0.17526.04026.040
Kup
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.350+0.70%0.17525.35025.350
Kup
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.265+0.71%0.17525.26525.265
Kup
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.980+0.74%0.17523.98023.980
Kup
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.450+0.73%0.17524.45024.450
Kup
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.205+0.71%0.17525.20525.205
Kup
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.535+0.70%0.17525.53525.535
Kup
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.395+0.68%0.17526.39526.395
Kup
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.165+0.66%0.17527.16527.165
Kup
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.025+0.95%0.26528.02528.025
Kup
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.710+0.97%0.26527.71027.710
Kup
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.455+0.97%0.26527.45527.455
Kup
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.710+1.00%0.26526.71026.710
Neutralnie
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.305+1.02%0.26526.30526.305
Kup
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.465+1.05%0.26525.46525.465
Kup
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.275+1.06%0.26525.27525.275
Kup
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.490+1.05%0.26525.49025.490
Kup
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.995+1.03%0.26525.99525.995
Kup
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.580+1.01%0.26526.58026.580
Neutralnie
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.070+0.99%0.26527.07027.070
Neutralnie
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.400+0.98%0.26527.40027.400
Neutralnie
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+1.10%0.30527.98027.980
Kup
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+1.15%0.31527.77527.775
Kup
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+1.19%0.32527.54527.545
Kup
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+1.22%0.33027.20027.200
Kup
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.820+1.25%0.33026.82026.820
Kup
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.405+1.27%0.33026.40526.405
Kup
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+1.29%0.33526.25026.250
Kup
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+1.28%0.33526.47026.470
Kup
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+1.26%0.33527.04027.040
Kup
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+1.21%0.33528.15528.155
Kup
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.680+1.19%0.34028.68028.680
Kup
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+1.20%0.34028.71028.710
Kup
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.370+0.79%0.23029.37029.370
Kup
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.965+0.80%0.23028.96528.965
Kup
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2728.910+0.80%0.23028.91028.910
Kup
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.245+0.82%0.23028.24528.245
Kup
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.145+0.82%0.23028.14528.145
Kup
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.705+0.84%0.23027.70527.705
Kup
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.505+0.84%0.23027.50527.505
Kup
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.695+0.84%0.23027.69527.695
Kup
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.160+0.82%0.23028.16028.160
Neutralnie
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.755+0.81%0.23028.75528.755
Sprzedaj
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.350+0.79%0.23029.35029.350
Sprzedaj
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.430+0.79%0.23029.43029.430
Sprzedaj
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3030.725+0.75%0.23030.72530.725
Sprzedaj
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.240+0.77%0.23030.24030.240
Sprzedaj
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.135+0.76%0.23030.13530.135
Sprzedaj
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3029.745+0.77%0.23029.74529.745
Sprzedaj
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.240+0.80%0.23029.24029.240
Sprzedaj
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2728.725+0.81%0.23028.72528.725
Sprzedaj
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.440+0.82%0.23028.44028.440
Sprzedaj
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.520+0.81%0.23028.52028.520
Sprzedaj
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2728.865+0.80%0.23028.86528.865
Sprzedaj
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.040+0.78%0.23030.04030.040
Sprzedaj