Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 45,745 | +3,22% | 1,425 | 47,230 | 44,530 | Sprzedaj |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 44,870 | +1,10% | 0,490 | 45,800 | 44,870 | Sprzedaj |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 44,510 | −1,76% | −0,795 | 44,510 | 44,510 | Sprzedaj |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 44,480 | −1,76% | −0,795 | 44,480 | 44,480 | Sprzedaj |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 44,505 | −1,77% | −0,800 | 44,505 | 44,505 | Sprzedaj |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 44,575 | −1,66% | −0,750 | 44,575 | 44,575 | Sprzedaj |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44,730 | −1,42% | −0,645 | 44,730 | 44,730 | Sprzedaj |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43,730 | −1,12% | −0,495 | 43,730 | 43,730 | Neutralnie |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43,615 | −1,01% | −0,445 | 43,615 | 43,615 | Neutralnie |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43,365 | −1,11% | −0,485 | 43,365 | 43,365 | Neutralnie |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42,715 | −1,07% | −0,460 | 42,715 | 42,715 | Sprzedaj |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41,185 | −1,05% | −0,440 | 41,185 | 41,185 | Sprzedaj |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36,600 | −0,32% | −0,115 | 36,600 | 36,600 | Sprzedaj |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 35,130 | −0,35% | −0,125 | 35,130 | 35,130 | Sprzedaj |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34,590 | −0,33% | −0,115 | 34,590 | 34,590 | Sprzedaj |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34,475 | −0,25% | −0,085 | 34,475 | 34,475 | Sprzedaj |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34,525 | −0,25% | −0,085 | 34,525 | 34,525 | Sprzedaj |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34,925 | −0,37% | −0,130 | 34,925 | 34,925 | Sprzedaj |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 35,185 | −0,54% | −0,190 | 35,185 | 35,185 | Sprzedaj |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 35,235 | −0,51% | −0,180 | 35,235 | 35,235 | Sprzedaj |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35,285 | −0,61% | −0,215 | 35,285 | 35,285 | Sprzedaj |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35,470 | −0,58% | −0,210 | 35,470 | 35,470 | Sprzedaj |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35,050 | −0,55% | −0,195 | 35,050 | 35,050 | Sprzedaj |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,705 | −0,57% | −0,195 | 33,705 | 33,705 | Sprzedaj |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,540 | −0,36% | −0,110 | 30,540 | 30,540 | Neutralnie |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,195 | −0,37% | −0,110 | 29,195 | 29,195 | Neutralnie |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,000 | −0,36% | −0,105 | 29,000 | 29,000 | Neutralnie |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,945 | −0,56% | −0,160 | 28,945 | 28,945 | Neutralnie |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,895 | −0,56% | −0,160 | 28,895 | 28,895 | Neutralnie |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,935 | −0,56% | −0,165 | 28,935 | 28,935 | Neutralnie |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,270 | −0,47% | −0,140 | 29,270 | 29,270 | Neutralnie |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,635 | −0,48% | −0,145 | 29,635 | 29,635 | Neutralnie |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,015 | −0,48% | −0,145 | 30,015 | 30,015 | Neutralnie |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,510 | −0,87% | −0,270 | 30,510 | 30,510 | Neutralnie |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,310 | −0,90% | −0,275 | 30,310 | 30,310 | Neutralnie |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,380 | −0,92% | −0,275 | 29,380 | 29,380 | Neutralnie |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 27,355 | −0,39% | −0,105 | 27,355 | 27,355 | Silne kup |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 26,430 | −0,40% | −0,105 | 26,430 | 26,430 | Silne kup |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 26,155 | −0,38% | −0,100 | 26,155 | 26,155 | Silne kup |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,705 | −0,39% | −0,100 | 25,705 | 25,705 | Silne kup |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 26,080 | −0,39% | −0,100 | 26,080 | 26,080 | Silne kup |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 26,075 | −0,39% | −0,100 | 26,075 | 26,075 | Silne kup |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 26,240 | −0,35% | −0,095 | 26,240 | 26,240 | Kup |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,685 | −0,35% | −0,095 | 26,685 | 26,685 | Kup |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27,690 | −0,33% | −0,090 | 27,690 | 27,690 | Kup |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27,680 | −0,54% | −0,150 | 27,680 | 27,680 | Kup |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,250 | −0,55% | −0,150 | 27,250 | 27,250 | Kup |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27,015 | −0,57% | −0,155 | 27,015 | 27,015 | Kup |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26,115 | −0,20% | −0,050 | 26,115 | 26,115 | Kup |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25,500 | −0,20% | −0,050 | 25,500 | 25,500 | Kup |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24,695 | −0,21% | −0,050 | 24,695 | 24,695 | Kup |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24,980 | −0,23% | −0,055 | 24,980 | 24,980 | Kup |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 24,630 | −0,23% | −0,055 | 24,630 | 24,630 | Kup |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,610 | −0,23% | −0,055 | 24,610 | 24,610 | Kup |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26,410 | −0,16% | −0,040 | 26,410 | 26,410 | Kup |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26,475 | −0,16% | −0,040 | 26,475 | 26,475 | Kup |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26,575 | −0,16% | −0,045 | 26,575 | 26,575 | Kup |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26,175 | +1,58% | 0,405 | 26,175 | 26,175 | Silne kup |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26,380 | +1,57% | 0,405 | 26,380 | 26,380 | Silne kup |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26,105 | +1,58% | 0,405 | 26,105 | 26,105 | Silne kup |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,935 | +1,66% | 0,405 | 24,935 | 24,935 | Kup |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,510 | +1,69% | 0,405 | 24,510 | 24,510 | Kup |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24,065 | +1,72% | 0,405 | 24,065 | 24,065 | Kup |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,870 | +1,73% | 0,405 | 23,870 | 23,870 | Kup |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24,060 | +1,72% | 0,405 | 24,060 | 24,060 | Kup |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,605 | +1,68% | 0,405 | 24,605 | 24,605 | Kup |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,655 | +1,55% | 0,405 | 26,655 | 26,655 | Silne kup |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27,315 | +1,51% | 0,405 | 27,315 | 27,315 | Silne kup |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27,405 | +1,50% | 0,405 | 27,405 | 27,405 | Silne kup |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,405 | +2,59% | 0,665 | 26,405 | 26,405 | Kup |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,020 | +2,63% | 0,665 | 26,020 | 26,020 | Kup |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,420 | +2,69% | 0,665 | 25,420 | 25,420 | Kup |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,915 | +2,75% | 0,665 | 24,915 | 24,915 | Kup |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,790 | +2,76% | 0,665 | 24,790 | 24,790 | Kup |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,325 | +2,81% | 0,665 | 24,325 | 24,325 | Kup |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,100 | +2,84% | 0,665 | 24,100 | 24,100 | Kup |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,465 | +2,80% | 0,665 | 24,465 | 24,465 | Kup |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,210 | +2,71% | 0,665 | 25,210 | 25,210 | Kup |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,815 | +2,64% | 0,665 | 25,815 | 25,815 | Kup |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,490 | +2,58% | 0,665 | 26,490 | 26,490 | Kup |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,680 | +2,56% | 0,665 | 26,680 | 26,680 | Kup |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,465 | +1,13% | 0,295 | 26,465 | 26,465 | Kup |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,370 | +1,13% | 0,295 | 26,370 | 26,370 | Kup |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,085 | +1,14% | 0,295 | 26,085 | 26,085 | Kup |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,470 | +1,17% | 0,295 | 25,470 | 25,470 | Kup |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,070 | +1,19% | 0,295 | 25,070 | 25,070 | Kup |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,520 | +1,22% | 0,295 | 24,520 | 24,520 | Kup |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,050 | +1,24% | 0,295 | 24,050 | 24,050 | Kup |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,120 | +1,23% | 0,295 | 24,120 | 24,120 | Kup |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,460 | +1,22% | 0,295 | 24,460 | 24,460 | Kup |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,390 | +1,17% | 0,295 | 25,390 | 25,390 | Kup |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,795 | +1,15% | 0,295 | 25,795 | 25,795 | Kup |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,995 | +1,14% | 0,295 | 25,995 | 25,995 | Kup |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,365 | +0,99% | 0,250 | 25,365 | 25,365 | Sprzedaj |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,255 | +1,00% | 0,250 | 25,255 | 25,255 | Sprzedaj |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,070 | +1,00% | 0,250 | 25,070 | 25,070 | Sprzedaj |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,970 | +1,01% | 0,250 | 24,970 | 24,970 | Sprzedaj |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,815 | +1,01% | 0,250 | 24,815 | 24,815 | Sprzedaj |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,805 | +1,01% | 0,250 | 24,805 | 24,805 | Sprzedaj |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,630 | +1,02% | 0,250 | 24,630 | 24,630 | Sprzedaj |