Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,205 | −4,08% | −2,010 | 50,395 | 47,120 | Sprzedaj |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 49,360 | −2,72% | −1,380 | 49,360 | 48,560 | Sprzedaj |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 49,380 | −2,47% | −1,250 | 49,380 | 49,380 | Sprzedaj |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 49,470 | −2,31% | −1,170 | 49,470 | 49,470 | Sprzedaj |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 49,400 | −2,27% | −1,145 | 49,400 | 49,400 | Sprzedaj |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 49,340 | −2,24% | −1,130 | 49,340 | 49,340 | Sprzedaj |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 49,180 | −2,36% | −1,190 | 49,180 | 49,180 | Sprzedaj |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 48,650 | −3,01% | −1,510 | 48,650 | 48,650 | Sprzedaj |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46,910 | −3,28% | −1,590 | 46,910 | 46,910 | Neutralnie |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 46,565 | −3,39% | −1,630 | 46,565 | 46,565 | Neutralnie |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 46,285 | −3,58% | −1,715 | 46,285 | 46,285 | Neutralnie |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 45,625 | −3,44% | −1,625 | 45,625 | 45,625 | Neutralnie |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 44,030 | −3,55% | −1,620 | 44,030 | 44,030 | Neutralnie |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38,695 | −1,84% | −0,725 | 38,695 | 38,695 | Sprzedaj |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37,235 | −2,26% | −0,860 | 37,235 | 37,235 | Sprzedaj |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36,635 | −2,50% | −0,940 | 36,635 | 36,635 | Sprzedaj |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36,415 | −2,52% | −0,945 | 36,415 | 36,415 | Sprzedaj |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 36,275 | −2,51% | −0,935 | 36,275 | 36,275 | Sprzedaj |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36,430 | −2,50% | −0,935 | 36,430 | 36,430 | Sprzedaj |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36,850 | −2,78% | −1,050 | 36,850 | 36,850 | Sprzedaj |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,625 | −2,08% | −0,775 | 36,625 | 36,625 | Sprzedaj |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,430 | −2,08% | −0,770 | 36,430 | 36,430 | Sprzedaj |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,730 | −1,26% | −0,470 | 36,730 | 36,730 | Sprzedaj |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,070 | −1,19% | −0,435 | 36,070 | 36,070 | Sprzedaj |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,730 | −1,23% | −0,435 | 34,730 | 34,730 | Sprzedaj |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,305 | +0,78% | 0,245 | 31,305 | 31,305 | Kup |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,935 | +0,82% | 0,245 | 29,935 | 29,935 | Kup |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,755 | +0,83% | 0,245 | 29,755 | 29,755 | Kup |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,715 | +1,37% | 0,405 | 29,715 | 29,715 | Kup |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,660 | +1,36% | 0,400 | 29,660 | 29,660 | Kup |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,700 | +1,39% | 0,410 | 29,700 | 29,700 | Kup |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,635 | +0,52% | 0,155 | 29,635 | 29,635 | Neutralnie |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,010 | +0,51% | 0,155 | 30,010 | 30,010 | Neutralnie |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,315 | +0,52% | 0,155 | 30,315 | 30,315 | Neutralnie |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31,180 | +1,60% | 0,490 | 31,180 | 31,180 | Kup |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,915 | +1,59% | 0,485 | 30,915 | 30,915 | Kup |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,985 | +1,66% | 0,490 | 29,985 | 29,985 | Kup |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,890 | +2,92% | 0,765 | 26,890 | 26,890 | Kup |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,965 | +3,05% | 0,770 | 25,965 | 25,965 | Kup |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,740 | +3,08% | 0,770 | 25,740 | 25,740 | Kup |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,175 | +3,15% | 0,770 | 25,175 | 25,175 | Kup |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,570 | +3,10% | 0,770 | 25,570 | 25,570 | Kup |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,555 | +3,10% | 0,770 | 25,555 | 25,555 | Kup |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,455 | +3,17% | 0,785 | 25,455 | 25,455 | Kup |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,905 | +3,16% | 0,795 | 25,905 | 25,905 | Kup |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,910 | +3,04% | 0,795 | 26,910 | 26,910 | Kup |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,905 | +2,84% | 0,740 | 26,905 | 26,905 | Silne kup |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,470 | +2,90% | 0,745 | 26,470 | 26,470 | Silne kup |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,235 | +2,95% | 0,750 | 26,235 | 26,235 | Silne kup |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,445 | +1,41% | 0,340 | 24,445 | 24,445 | Kup |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,835 | +1,45% | 0,340 | 23,835 | 23,835 | Kup |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,045 | +1,50% | 0,340 | 23,045 | 23,045 | Kup |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,495 | +1,47% | 0,340 | 23,495 | 23,495 | Kup |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,880 | +1,51% | 0,340 | 22,880 | 22,880 | Kup |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,935 | +1,52% | 0,345 | 22,935 | 22,935 | Kup |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,735 | +0,39% | 0,100 | 25,735 | 25,735 | Kup |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,800 | +0,39% | 0,100 | 25,800 | 25,800 | Kup |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,900 | +0,42% | 0,110 | 25,900 | 25,900 | Kup |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,135 | +5,89% | 1,395 | 25,135 | 25,135 | Kup |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,335 | +5,84% | 1,395 | 25,335 | 25,335 | Kup |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,055 | +5,93% | 1,400 | 25,055 | 25,055 | Kup |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,355 | +0,84% | 0,200 | 24,355 | 24,355 | Kup |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,925 | +0,85% | 0,200 | 23,925 | 23,925 | Kup |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,480 | +0,87% | 0,200 | 23,480 | 23,480 | Kup |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,285 | +0,88% | 0,200 | 23,285 | 23,285 | Kup |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,470 | +0,87% | 0,200 | 23,470 | 23,470 | Kup |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,015 | +0,85% | 0,200 | 24,015 | 24,015 | Kup |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,065 | +0,78% | 0,200 | 26,065 | 26,065 | Kup |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,725 | +0,76% | 0,200 | 26,725 | 26,725 | Kup |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,815 | +0,76% | 0,200 | 26,815 | 26,815 | Kup |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,315 | +5,40% | 1,345 | 26,315 | 26,315 | Kup |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,930 | +5,48% | 1,345 | 25,930 | 25,930 | Kup |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,330 | +3,97% | 0,965 | 25,330 | 25,330 | Kup |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,820 | +4,05% | 0,965 | 24,820 | 24,820 | Kup |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,695 | +4,08% | 0,965 | 24,695 | 24,695 | Kup |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,230 | +4,16% | 0,965 | 24,230 | 24,230 | Kup |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,005 | +4,20% | 0,965 | 24,005 | 24,005 | Kup |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,370 | +4,13% | 0,965 | 24,370 | 24,370 | Kup |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,115 | +4,00% | 0,965 | 25,115 | 25,115 | Kup |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,720 | +3,91% | 0,965 | 25,720 | 25,720 | Kup |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,395 | +3,80% | 0,965 | 26,395 | 26,395 | Kup |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,585 | +3,77% | 0,965 | 26,585 | 26,585 | Kup |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,590 | +4,31% | 1,100 | 26,590 | 26,590 | Kup |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,495 | +4,33% | 1,100 | 26,495 | 26,495 | Kup |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,210 | +4,38% | 1,100 | 26,210 | 26,210 | Kup |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,595 | +4,49% | 1,100 | 25,595 | 25,595 | Kup |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,195 | +4,56% | 1,100 | 25,195 | 25,195 | Kup |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,645 | +4,67% | 1,100 | 24,645 | 24,645 | Kup |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,175 | +4,76% | 1,100 | 24,175 | 24,175 | Kup |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,245 | +4,75% | 1,100 | 24,245 | 24,245 | Kup |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,585 | +4,68% | 1,100 | 24,585 | 24,585 | Kup |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,515 | +4,50% | 1,100 | 25,515 | 25,515 | Kup |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,920 | +4,43% | 1,100 | 25,920 | 25,920 | Kup |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,120 | +4,41% | 1,105 | 26,120 | 26,120 | Kup |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,865 | +4,71% | 1,165 | 25,865 | 25,865 | Kup |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,755 | +4,73% | 1,165 | 25,755 | 25,755 | Kup |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,570 | +4,77% | 1,165 | 25,570 | 25,570 | Kup |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,470 | +4,79% | 1,165 | 25,470 | 25,470 | Kup |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,315 | +4,82% | 1,165 | 25,315 | 25,315 | Kup |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,305 | +4,82% | 1,165 | 25,305 | 25,305 | Kup |