Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)

Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.295+2.94%1.01036.02533.930
Kup
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.535+2.83%0.97536.00035.535
Kup
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.240+2.74%0.96536.24036.240
Kup
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.050+2.63%0.95037.05037.050
Kup
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.025+2.23%0.85039.02539.025
Kup
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.930+2.09%0.81539.93039.930
Kup
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.205+2.01%0.79540.20540.205
Kup
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.135+2.07%0.81540.13540.135
Kup
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.260+1.94%0.75039.26039.260
Kup
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.820+1.65%0.59536.82036.820
Kup
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.080+1.48%0.52536.08036.080
Kup
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.640+1.46%0.51535.64035.640
Kup
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.600+1.33%0.46535.60035.600
Kup
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.775+1.31%0.46035.77535.775
Kup
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.030+1.31%0.46536.03036.030
Kup
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.300+1.28%0.46036.30036.300
Kup
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.440+1.38%0.51037.44037.440
Kup
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.265+1.34%0.50538.26538.265
Kup
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.410+1.25%0.47538.41038.410
Kup
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.170+1.19%0.45038.17038.170
Kup
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.245+1.25%0.45036.24536.245
Kup
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.695+0.59%0.18531.69531.695
Kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.090+1.03%0.30530.09030.090
Kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.635+1.22%0.35529.63529.635
Kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.560+1.28%0.37529.56029.560
Kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.600+1.04%0.30529.60029.600
Kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.000+1.05%0.31030.00030.000
Kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.500+1.30%0.39030.50030.500
Kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.815+1.27%0.40031.81531.815
Kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.545+1.27%0.41032.54532.545
Kup
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.900+1.20%0.39032.90032.900
Kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.510+1.22%0.39532.51032.510
Kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.400+1.34%0.41531.40031.400
Kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.620+1.26%0.34527.62027.620
Zdecydowane kup
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.600+1.29%0.34026.60026.600
Kup
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.240+1.31%0.34026.24026.240
Kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.840+0.86%0.22025.84025.840
Kup
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.945+0.86%0.22025.94525.945
Kup
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.625+0.83%0.22026.62526.625
Kup
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.175+1.14%0.30527.17527.175
Kup
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.145+1.10%0.30528.14528.145
Kup
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.055+1.06%0.30529.05529.055
Kup
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.320+1.23%0.35529.32029.320
Kup
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.720+1.25%0.35528.72028.720
Kup
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.135+1.28%0.35528.13528.135
Kup
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.180+0.53%0.14026.18026.180
Kup
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.495+0.56%0.14025.49525.495
Kup
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.410+0.57%0.14525.41025.410
Kup
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.130+0.61%0.14524.13024.130
Kup
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.600+0.60%0.14524.60024.600
Kup
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.355+0.58%0.14525.35525.355
Kup
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.685+0.58%0.15025.68525.685
Kup
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.545+0.56%0.15026.54526.545
Kup
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.315+0.55%0.15027.31527.315
Kup
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.205+0.65%0.18028.20528.205
Kup
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.890+0.65%0.18027.89027.890
Kup
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.635+0.66%0.18027.63527.635
Kup
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.890+0.68%0.18026.89026.890
Kup
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.485+0.69%0.18026.48526.485
Kup
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.645+0.71%0.18025.64525.645
Kup
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.455+0.72%0.18025.45525.455
Kup
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.670+0.71%0.18025.67025.670
Kup
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.175+0.70%0.18026.17526.175
Kup
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.760+0.68%0.18026.76026.760
Kup
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.250+0.67%0.18027.25027.250
Kup
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.585+0.67%0.18527.58527.585
Kup
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.165+0.66%0.18528.16528.165
Kup
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.960+0.66%0.18527.96027.960
Kup
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.730+0.68%0.18527.73027.730
Kup
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.385+0.69%0.18527.38527.385
Kup
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.005+0.69%0.18527.00527.005
Kup
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.590+0.69%0.18526.59026.590
Kup
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.430+0.69%0.18026.43026.430
Kup
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.650+0.68%0.18026.65026.650
Kup
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.220+0.66%0.18027.22027.220
Kup
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.335+0.63%0.18028.33528.335
Kup
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.855+0.62%0.17528.85528.855
Kup
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.890+0.63%0.18028.89028.890
Kup
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.660+0.99%0.29029.66029.660
Kup
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.255+1.01%0.29029.25529.255
Kup
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.200+1.01%0.29029.20029.200
Kup
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.535+1.03%0.29028.53528.535
Kup
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.435+1.04%0.29028.43528.435
Kup
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.995+1.05%0.29027.99527.995
Kup
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.795+1.06%0.29027.79527.795
Kup
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.985+1.05%0.29027.98527.985
Kup
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.450+1.04%0.29028.45028.450
Kup
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.045+1.02%0.29029.04529.045
Sprzedaj
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.640+0.99%0.29029.64029.640
Sprzedaj
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.720+0.99%0.29029.72029.720
Sprzedaj
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.115+1.28%0.39031.11531.115
Kup
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.630+1.30%0.39030.63030.630
Kup
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.525+1.30%0.39030.52530.525
Kup
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.135+1.32%0.39030.13530.135
Kup
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.630+1.34%0.39029.63029.630
Kup
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.115+1.36%0.39029.11529.115
Kup
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.830+1.38%0.39028.83028.830
Kup
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.910+1.37%0.39028.91028.910
Kup
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.255+1.36%0.39029.25529.255
Kup
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.430+1.30%0.39030.43030.430
Kup