Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)

Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)

Brak transakcji
Zobacz na super wykresach

Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3047,810+1,12%0,53047,95046,235
Kup
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3047,815+1,11%0,52547,81547,500
Kup
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2747,010−1,12%−0,53547,01047,010
Kup
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2846,680+1,19%0,54546,68046,680
Kup
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2946,050+1,27%0,57546,05046,050
Kup
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2945,800+1,37%0,62045,80045,800
Kup
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2745,460+1,48%0,66045,46045,460
Kup
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3045,175+1,43%0,63545,17545,175
Kup
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2845,095+1,47%0,65045,09545,095
Kup
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2944,290+1,92%0,83544,29044,290
Silne kup
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3043,135+1,94%0,82043,13543,135
Silne kup
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2642,790+1,87%0,78542,79042,790
Silne kup
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3042,335+1,72%0,71542,33542,335
Silne kup
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2941,610+1,59%0,65041,61041,610
Kup
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2639,285+1,94%0,74539,28539,285
Kup
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3036,035+1,81%0,64036,03536,035
Silne kup
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2934,780+1,87%0,64034,78034,780
Silne kup
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2834,370+1,89%0,64034,37034,370
Silne kup
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2934,345+1,71%0,58034,34534,345
Silne kup
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3034,340+1,67%0,56534,34034,340
Silne kup
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2734,370+1,77%0,60034,37034,370
Silne kup
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2934,065+1,63%0,54534,06534,065
Kup
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934,220+1,62%0,54534,22034,220
Kup
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734,920+1,60%0,55034,92034,920
Kup
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034,845+1,13%0,39034,84534,845
Kup
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2834,135+1,13%0,38034,13534,135
Kup
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2533,040+1,18%0,38533,04033,040
Kup
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,655+0,06%0,01528,65528,655
Neutralnie
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,645+0,06%0,01527,64527,645
Neutralnie
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,390+0,08%0,02027,39027,390
Kup
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926,935+0,21%0,05526,93526,935
Neutralnie
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926,840+0,19%0,05026,84026,840
Neutralnie
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,530+0,23%0,06027,53027,530
Kup
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,445−0,37%−0,10527,44527,445
Neutralnie
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,060−0,38%−0,11028,06028,060
Sprzedaj
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928,395−0,38%−0,11028,39528,395
Sprzedaj
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,055+0,05%0,01529,05529,055
Sprzedaj
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,530+0,05%0,01528,53028,530
Sprzedaj
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,015+0,05%0,01528,01528,015
Sprzedaj
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024,970+0,22%0,05524,97024,970
Sprzedaj
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,035+0,23%0,05524,03524,035
Sprzedaj
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023,925+0,26%0,06023,92523,925
Sprzedaj
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,065+0,37%0,08523,06523,065
Sprzedaj
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,505+0,35%0,08523,50523,505
Sprzedaj
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,520+0,35%0,08023,52023,520
Sprzedaj
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823,810−0,64%−0,15523,81023,810
Silne sprzedaj
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,285−0,65%−0,16024,28524,285
Silne sprzedaj
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,770−0,61%−0,16025,77025,770
Silne sprzedaj
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,840+1,41%0,36025,84025,840
Sprzedaj
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,515+1,43%0,36025,51525,515
Sprzedaj
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,305+1,40%0,35025,30525,305
Sprzedaj
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,595+0,59%0,14023,59523,595
Sprzedaj
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,885+0,55%0,12522,88522,885
Sprzedaj
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,155+0,49%0,11022,15522,155
Sprzedaj
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821,935+0,41%0,09021,93521,935
Sprzedaj
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,420+0,27%0,06022,42022,420
Sprzedaj
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,495+0,06%0,01522,49522,495
Sprzedaj
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,820+0,66%0,16024,82024,820
Sprzedaj
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,880+0,66%0,16024,88024,880
Sprzedaj
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,980+0,65%0,16024,98024,980
Sprzedaj
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,120+0,09%0,02024,12024,120
Sprzedaj
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024,485+0,05%0,01024,48524,485
Silne sprzedaj
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,180+0,05%0,01024,18024,180
Silne sprzedaj
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,120+1,84%0,43524,12024,120
Neutralnie
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,690+1,87%0,43523,69023,690
Neutralnie
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,255+1,91%0,43523,25523,255
Neutralnie
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723,075+1,94%0,44023,07523,075
Neutralnie
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,275+1,93%0,44023,27523,275
Neutralnie
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,830+1,88%0,44023,83023,830
Neutralnie
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,325+1,77%0,44025,32525,325
Kup
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,990+1,72%0,44025,99025,990
Kup
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726,085+1,72%0,44026,08526,085
Kup
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,510+1,41%0,35525,51025,510
Neutralnie
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,130+1,43%0,35525,13025,130
Neutralnie
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,915+1,45%0,35524,91524,915
Neutralnie
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,345+1,48%0,35524,34524,345
Neutralnie
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,220+1,49%0,35524,22024,220
Neutralnie
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,755+1,54%0,36023,75523,755
Neutralnie
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,535+1,55%0,36023,53523,535
Neutralnie
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,900+1,53%0,36023,90023,900
Neutralnie
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,650+1,48%0,36024,65024,650
Neutralnie
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,995+1,46%0,36024,99524,995
Neutralnie
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,685+1,42%0,36025,68525,685
Neutralnie
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,880+1,41%0,36025,88025,880
Neutralnie
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,355+1,91%0,49526,35526,355
Kup
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,490+1,90%0,49526,49026,490
Kup
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2626,200+1,93%0,49526,20026,200
Kup
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,085+2,01%0,49525,08525,085
Kup
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,395+2,07%0,49524,39524,395
Kup
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,845+2,12%0,49523,84523,845
Kup
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,370+2,16%0,49523,37023,370
Kup
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,440+2,16%0,49523,44023,440
Kup
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,790+2,13%0,49523,79023,790
Kup
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,720+2,04%0,49524,72024,720
Kup
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,135+2,01%0,49525,13525,135
Kup
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,345+1,99%0,49525,34525,345
Kup
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,975+2,62%0,64024,97524,975
Kup
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,865+2,63%0,64024,86524,865
Kup
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,680+2,65%0,64024,68024,680
Kup
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,560+2,67%0,64024,56024,560
Kup