Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 50,025 | +6,70% | 3,140 | 50,225 | 46,150 | Silne kup |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 49,935 | +6,46% | 3,030 | 50,015 | 47,605 | Silne kup |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47,030 | +1,27% | 0,590 | 47,030 | 47,030 | Kup |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47,060 | +1,42% | 0,660 | 47,060 | 47,060 | Kup |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47,200 | +1,45% | 0,675 | 47,200 | 47,200 | Kup |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47,195 | +1,47% | 0,680 | 47,195 | 47,195 | Kup |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47,155 | +1,47% | 0,685 | 47,155 | 47,155 | Kup |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47,235 | +1,53% | 0,710 | 47,235 | 47,235 | Kup |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 48,075 | +3,65% | 1,695 | 48,075 | 48,075 | Silne kup |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46,290 | +1,98% | 0,895 | 46,290 | 46,290 | Silne kup |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45,815 | +1,47% | 0,665 | 45,815 | 45,815 | Silne kup |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45,490 | +1,07% | 0,480 | 45,490 | 45,490 | Silne kup |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44,730 | +0,54% | 0,240 | 44,730 | 44,730 | Silne kup |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43,265 | +0,10% | 0,045 | 43,265 | 43,265 | Silne kup |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 40,175 | +0,20% | 0,080 | 40,175 | 40,175 | Silne kup |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 39,025 | +0,46% | 0,180 | 39,025 | 39,025 | Silne kup |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38,575 | +0,44% | 0,170 | 38,575 | 38,575 | Kup |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38,465 | +0,44% | 0,170 | 38,465 | 38,465 | Silne kup |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38,425 | +0,41% | 0,160 | 38,425 | 38,425 | Silne kup |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38,595 | +0,39% | 0,150 | 38,595 | 38,595 | Silne kup |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 38,010 | +0,29% | 0,110 | 38,010 | 38,010 | Silne kup |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37,700 | +0,30% | 0,110 | 37,700 | 37,700 | Silne kup |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37,650 | +0,29% | 0,110 | 37,650 | 37,650 | Silne kup |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37,495 | +0,45% | 0,170 | 37,495 | 37,495 | Silne kup |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,945 | +0,45% | 0,165 | 36,945 | 36,945 | Silne kup |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35,495 | +0,48% | 0,170 | 35,495 | 35,495 | Silne kup |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,825 | −0,02% | −0,005 | 31,825 | 31,825 | Kup |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,500 | +0,00% | 0,000 | 30,500 | 30,500 | Kup |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 30,270 | +0,00% | 0,000 | 30,270 | 30,270 | Kup |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 30,110 | −0,25% | −0,075 | 30,110 | 30,110 | Kup |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 30,010 | −0,24% | −0,075 | 30,010 | 30,010 | Kup |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 30,060 | −0,26% | −0,080 | 30,060 | 30,060 | Kup |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 30,190 | +0,56% | 0,165 | 30,190 | 30,190 | Silne kup |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,485 | +0,55% | 0,165 | 30,485 | 30,485 | Silne kup |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,810 | +0,56% | 0,170 | 30,810 | 30,810 | Silne kup |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31,180 | +0,31% | 0,095 | 31,180 | 31,180 | Silne kup |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,895 | +0,31% | 0,095 | 30,895 | 30,895 | Silne kup |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,955 | +0,30% | 0,090 | 29,955 | 29,955 | Kup |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,625 | −0,71% | −0,190 | 26,625 | 26,625 | Kup |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,420 | −0,76% | −0,195 | 25,420 | 25,420 | Kup |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,210 | −0,76% | −0,195 | 25,210 | 25,210 | Kup |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,930 | −0,76% | −0,190 | 24,930 | 24,930 | Kup |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,330 | −0,75% | −0,190 | 25,330 | 25,330 | Kup |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,315 | −0,76% | −0,195 | 25,315 | 25,315 | Kup |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,315 | −0,26% | −0,065 | 25,315 | 25,315 | Kup |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,775 | −0,26% | −0,065 | 25,775 | 25,775 | Kup |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,780 | −0,27% | −0,070 | 26,780 | 26,780 | Kup |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,350 | −1,20% | −0,320 | 26,350 | 26,350 | Kup |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,925 | −1,33% | −0,350 | 25,925 | 25,925 | Kup |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,670 | −1,32% | −0,345 | 25,670 | 25,670 | Kup |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,405 | −0,49% | −0,120 | 24,405 | 24,405 | Kup |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,680 | −0,50% | −0,120 | 23,680 | 23,680 | Kup |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,915 | −0,52% | −0,120 | 22,915 | 22,915 | Kup |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,390 | −0,53% | −0,120 | 22,390 | 22,390 | Neutralnie |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,765 | −0,52% | −0,120 | 22,765 | 22,765 | Neutralnie |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,810 | −0,54% | −0,125 | 22,810 | 22,810 | Neutralnie |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,195 | −1,40% | −0,360 | 25,195 | 25,195 | Neutralnie |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,260 | −1,40% | −0,360 | 25,260 | 25,260 | Neutralnie |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,360 | −1,42% | −0,365 | 25,360 | 25,360 | Neutralnie |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,925 | +2,87% | 0,695 | 24,925 | 24,925 | Kup |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,270 | +2,81% | 0,690 | 25,270 | 25,270 | Kup |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,945 | +2,85% | 0,690 | 24,945 | 24,945 | Kup |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25,045 | +2,84% | 0,690 | 25,045 | 25,045 | Kup |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,615 | +2,89% | 0,690 | 24,615 | 24,615 | Kup |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24,175 | +2,94% | 0,690 | 24,175 | 24,175 | Kup |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,980 | +2,97% | 0,690 | 23,980 | 23,980 | Kup |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24,175 | +2,94% | 0,690 | 24,175 | 24,175 | Kup |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,725 | +2,88% | 0,690 | 24,725 | 24,725 | Kup |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,805 | +2,65% | 0,690 | 26,805 | 26,805 | Silne kup |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27,470 | +2,58% | 0,690 | 27,470 | 27,470 | Silne kup |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27,560 | +2,55% | 0,685 | 27,560 | 27,560 | Silne kup |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,240 | +2,77% | 0,705 | 26,240 | 26,240 | Kup |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,860 | +2,81% | 0,705 | 25,860 | 25,860 | Kup |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,645 | +2,83% | 0,705 | 25,645 | 25,645 | Kup |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25,130 | +2,89% | 0,705 | 25,130 | 25,130 | Kup |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25,005 | +2,91% | 0,705 | 25,005 | 25,005 | Kup |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,540 | +2,96% | 0,705 | 24,540 | 24,540 | Kup |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,315 | +2,99% | 0,705 | 24,315 | 24,315 | Kup |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,680 | +2,95% | 0,705 | 24,680 | 24,680 | Kup |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,425 | +2,86% | 0,705 | 25,425 | 25,425 | Kup |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,775 | +2,82% | 0,705 | 25,775 | 25,775 | Kup |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,450 | +2,74% | 0,705 | 26,450 | 26,450 | Kup |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,635 | +2,72% | 0,705 | 26,635 | 26,635 | Kup |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27,090 | +2,68% | 0,705 | 27,090 | 27,090 | Silne kup |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27,225 | +2,66% | 0,705 | 27,225 | 27,225 | Silne kup |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,940 | +2,69% | 0,705 | 26,940 | 26,940 | Silne kup |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26,230 | +2,77% | 0,705 | 26,230 | 26,230 | Kup |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,830 | +2,81% | 0,705 | 25,830 | 25,830 | Kup |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25,280 | +2,87% | 0,705 | 25,280 | 25,280 | Kup |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,810 | +2,93% | 0,705 | 24,810 | 24,810 | Kup |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,880 | +2,92% | 0,705 | 24,880 | 24,880 | Kup |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25,220 | +2,88% | 0,705 | 25,220 | 25,220 | Kup |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26,150 | +2,77% | 0,705 | 26,150 | 26,150 | Kup |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,560 | +2,73% | 0,705 | 26,560 | 26,560 | Kup |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,760 | +2,71% | 0,705 | 26,760 | 26,760 | Kup |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,105 | +2,78% | 0,705 | 26,105 | 26,105 | Kup |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,995 | +2,79% | 0,705 | 25,995 | 25,995 | Kup |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,810 | +2,81% | 0,705 | 25,810 | 25,810 | Kup |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,710 | +2,82% | 0,705 | 25,710 | 25,710 | Kup |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,560 | +2,84% | 0,705 | 25,560 | 25,560 | Kup |