Singapore Gasoil (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 88,683 | +0,40% | 0,352 | 88,683 | 88,683 | Kup |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 87,269 | +0,73% | 0,631 | 87,269 | 87,269 | Neutralnie |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 86,889 | +0,68% | 0,591 | 86,889 | 86,889 | Neutralnie |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 86,709 | +0,55% | 0,471 | 86,709 | 86,709 | Sprzedaj |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 86,569 | +0,43% | 0,371 | 86,569 | 86,569 | Sprzedaj |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 86,545 | +0,46% | 0,396 | 86,545 | 86,545 | Sprzedaj |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 86,523 | +0,48% | 0,414 | 86,523 | 86,523 | Sprzedaj |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 86,503 | +0,53% | 0,454 | 86,503 | 86,503 | Sprzedaj |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 86,483 | +0,48% | 0,415 | 86,483 | 86,483 | Sprzedaj |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 86,483 | +0,42% | 0,365 | 86,483 | 86,483 | Sprzedaj |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 86,483 | +0,34% | 0,295 | 86,483 | 86,483 | Sprzedaj |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 86,481 | +0,28% | 0,243 | 86,481 | 86,481 | Sprzedaj |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 86,479 | +0,28% | 0,241 | 86,479 | 86,479 | Sprzedaj |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 86,479 | +0,29% | 0,251 | 86,479 | 86,479 | Sprzedaj |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 86,475 | +0,25% | 0,218 | 86,475 | 86,475 | Sprzedaj |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 86,471 | +0,21% | 0,184 | 86,471 | 86,471 | Sprzedaj |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 86,461 | +0,17% | 0,144 | 86,461 | 86,461 | Sprzedaj |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 86,256 | +0,13% | 0,108 | 86,256 | 86,256 | Sprzedaj |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86,087 | +0,12% | 0,099 | 86,087 | 86,087 | Sprzedaj |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 85,988 | +0,09% | 0,077 | 85,988 | 85,988 | Sprzedaj |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 85,940 | +0,02% | 0,018 | 85,940 | 85,940 | Sprzedaj |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 85,953 | −0,03% | −0,024 | 85,953 | 85,953 | Sprzedaj |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 86,055 | −0,04% | −0,036 | 86,055 | 86,055 | Sprzedaj |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 86,052 | −0,02% | −0,013 | 86,052 | 86,052 | Sprzedaj |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85,906 | +0,02% | 0,018 | 85,906 | 85,906 | Sprzedaj |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85,830 | +0,04% | 0,032 | 85,830 | 85,830 | Sprzedaj |