Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 454,154 | −0,67% | −3,055 | 454,154 | 454,154 | Sprzedaj |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 423,432 | −1,43% | −6,153 | 423,432 | 423,432 | Silne sprzedaj |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 414,745 | −1,72% | −7,278 | 414,745 | 414,745 | Silne sprzedaj |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 408,870 | −1,79% | −7,465 | 408,870 | 408,870 | Sprzedaj |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 401,932 | −2,00% | −8,216 | 401,932 | 401,932 | Sprzedaj |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 394,620 | −2,12% | −8,527 | 394,620 | 394,620 | Sprzedaj |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 387,308 | −2,11% | −8,340 | 387,308 | 387,308 | Sprzedaj |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 379,370 | −2,09% | −8,090 | 379,370 | 379,370 | Sprzedaj |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 375,550 | −2,11% | −8,092 | 375,550 | 375,550 | Sprzedaj |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 373,717 | −2,14% | −8,175 | 373,717 | 373,717 | Sprzedaj |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 372,633 | −2,04% | −7,759 | 372,633 | 372,633 | Sprzedaj |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 372,592 | −2,08% | −7,925 | 372,592 | 372,592 | Sprzedaj |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 372,842 | −2,10% | −8,008 | 372,842 | 372,842 | Sprzedaj |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 373,217 | −2,10% | −8,008 | 373,217 | 373,217 | Sprzedaj |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 373,092 | −2,10% | −8,008 | 373,092 | 373,092 | Silne sprzedaj |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 372,467 | −2,10% | −8,008 | 372,467 | 372,467 | Silne sprzedaj |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 370,967 | −2,11% | −8,008 | 370,967 | 370,967 | Sprzedaj |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368,717 | −2,13% | −8,008 | 368,717 | 368,717 | Sprzedaj |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365,342 | −2,14% | −8,008 | 365,342 | 365,342 | Silne sprzedaj |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361,842 | −2,23% | −8,258 | 361,842 | 361,842 | Silne sprzedaj |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359,592 | −2,24% | −8,258 | 359,592 | 359,592 | Silne sprzedaj |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358,217 | −2,25% | −8,258 | 358,217 | 358,217 | Silne sprzedaj |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359,917 | −2,33% | −8,583 | 359,917 | 359,917 | Silne sprzedaj |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 361,167 | −2,32% | −8,583 | 361,167 | 361,167 | Silne sprzedaj |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 362,167 | −2,32% | −8,583 | 362,167 | 362,167 | Silne sprzedaj |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,667 | −2,31% | −8,583 | 362,667 | 362,667 | Silne sprzedaj |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362,917 | −2,31% | −8,583 | 362,917 | 362,917 | Silne sprzedaj |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362,917 | −2,31% | −8,583 | 362,917 | 362,917 | Silne sprzedaj |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361,954 | −2,32% | −8,611 | 361,954 | 361,954 | Silne sprzedaj |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360,992 | −2,34% | −8,637 | 360,992 | 360,992 | Silne sprzedaj |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,029 | −2,35% | −8,665 | 360,029 | 360,029 | Silne sprzedaj |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 359,067 | −2,36% | −8,691 | 359,067 | 359,067 | Silne sprzedaj |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 358,104 | −2,38% | −8,719 | 358,104 | 358,104 | Silne sprzedaj |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 357,142 | −2,39% | −8,746 | 357,142 | 357,142 | Silne sprzedaj |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 356,179 | −2,40% | −8,773 | 356,179 | 356,179 | Silne sprzedaj |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355,217 | −2,42% | −8,800 | 355,217 | 355,217 | Silne sprzedaj |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,254 | −2,43% | −8,827 | 354,254 | 354,254 | Silne sprzedaj |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353,292 | −2,44% | −8,854 | 353,292 | 353,292 | Silne sprzedaj |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352,329 | −2,46% | −8,881 | 352,329 | 352,329 | Silne sprzedaj |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351,367 | −2,47% | −8,908 | 351,367 | 351,367 | Silne sprzedaj |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350,404 | −2,49% | −8,936 | 350,404 | 350,404 | Silne sprzedaj |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349,442 | −2,50% | −8,962 | 349,442 | 349,442 | Silne sprzedaj |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348,479 | −2,51% | −8,990 | 348,479 | 348,479 | Silne sprzedaj |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 347,517 | −2,53% | −9,016 | 347,517 | 347,517 | Silne sprzedaj |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 346,554 | −2,54% | −9,044 | 346,554 | 346,554 | Silne sprzedaj |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345,592 | −2,56% | −9,071 | 345,592 | 345,592 | Silne sprzedaj |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 344,629 | −2,57% | −9,098 | 344,629 | 344,629 | Silne sprzedaj |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 343,667 | −2,59% | −9,125 | 343,667 | 343,667 | Silne sprzedaj |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 342,704 | −2,60% | −9,152 | 342,704 | 342,704 | Silne sprzedaj |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 341,742 | −2,62% | −9,179 | 341,742 | 341,742 | Silne sprzedaj |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 340,779 | −2,63% | −9,206 | 340,779 | 340,779 | Silne sprzedaj |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 339,817 | −2,65% | −9,233 | 339,817 | 339,817 | Silne sprzedaj |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 338,854 | −2,66% | −9,261 | 338,854 | 338,854 | Silne sprzedaj |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 337,892 | −2,67% | −9,287 | 337,892 | 337,892 | Silne sprzedaj |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 336,929 | −2,69% | −9,315 | 336,929 | 336,929 | Silne sprzedaj |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 335,967 | −2,71% | −9,341 | 335,967 | 335,967 | Silne sprzedaj |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 335,004 | −2,72% | −9,369 | 335,004 | 335,004 | Silne sprzedaj |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 334,042 | −2,74% | −9,396 | 334,042 | 334,042 | Silne sprzedaj |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 333,079 | −2,75% | −9,423 | 333,079 | 333,079 | Sprzedaj |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 332,117 | −2,77% | −9,450 | 332,117 | 332,117 | Sprzedaj |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 331,154 | −2,78% | −9,477 | 331,154 | 331,154 | Sprzedaj |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 330,192 | −2,80% | −9,504 | 330,192 | 330,192 | Sprzedaj |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 329,229 | −2,81% | −9,531 | 329,229 | 329,229 | Sprzedaj |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 328,267 | −2,83% | −9,558 | 328,267 | 328,267 | Sprzedaj |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 327,304 | −2,85% | −9,586 | 327,304 | 327,304 | Sprzedaj |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 326,342 | −2,86% | −9,612 | 326,342 | 326,342 | Sprzedaj |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 325,379 | −2,88% | −9,640 | 325,379 | 325,379 | Sprzedaj |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 324,417 | −2,89% | −9,666 | 324,417 | 324,417 | Neutralnie |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 323,454 | −2,91% | −9,694 | 323,454 | 323,454 | Kup |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 322,492 | −2,93% | −9,721 | 322,492 | 322,492 | Kup |