Rozpocznij
RBOB Gasoline Bullet Futures (Feb 2028)RBOB Gasoline Bullet Futures (Feb 2028)RBOB Gasoline Bullet Futures (Feb 2028)

RBOB Gasoline Bullet Futures (Feb 2028)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

RBOB Gasoline Bullet Futures (Feb 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272,08650,00%0,00002,08652,0865
Kup
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,3217+0,07%0,00162,32172,3217
Kup
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,3252+0,20%0,00462,32522,3252
Kup
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,3141+0,23%0,00542,31412,3141
Kup
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,2905+0,28%0,00652,29052,2905
Kup
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,2580+0,36%0,00802,25802,2580
Silne kup
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,2124+0,43%0,00952,21242,2124
Silne kup
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292,0566+0,55%0,01122,05662,0566
Silne kup
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302,0054+0,57%0,01142,00542,0054
Silne kup
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,9675+0,59%0,01151,96751,9675
Silne kup
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,9486+0,62%0,01201,94861,9486
Silne kup
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,9476+0,65%0,01251,94761,9476
Silne kup
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,9590+0,66%0,01291,95901,9590
Silne kup
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,1539+0,58%0,01242,15392,1539
Silne kup
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,1541+0,58%0,01252,15412,1541
Silne kup
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,1433+0,59%0,01252,14332,1433
Silne kup
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,1236+0,60%0,01272,12362,1236
Silne kup
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,1030+0,60%0,01262,10302,1030
Silne kup
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0710+0,61%0,01262,07102,0710
Silne kup
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,9353+0,65%0,01251,93531,9353
Silne kup
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,9093+0,65%0,01241,90931,9093
Silne kup
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8825+0,48%0,00901,88251,8825
Silne kup
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8807+0,48%0,00901,88071,8807
Silne kup
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8927+0,48%0,00901,89271,8927
Silne kup
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,9107+0,47%0,00901,91071,9107
Silne kup
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0986+0,43%0,00902,09862,0986
Kup
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,1128+0,43%0,00902,11282,1128
Kup
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,1055+0,43%0,00902,10552,1055
Silne kup
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0946+0,43%0,00902,09462,0946
Silne kup
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0781+0,43%0,00902,07812,0781
Silne kup
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302,0481+0,44%0,00902,04812,0481
Silne kup
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,9190+0,47%0,00901,91901,9190
Silne kup
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8907+0,48%0,00901,89071,8907
Silne kup
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,8716+0,48%0,00901,87161,8716
Silne kup
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,8700+0,48%0,00901,87001,8700
Silne kup
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,8831+0,48%0,00901,88311,8831
Silne kup
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,9025+0,48%0,00901,90251,9025—