RBOB Gasoline Financial Futures (Nov 2025)RBOB Gasoline Financial Futures (Nov 2025)RBOB Gasoline Financial Futures (Nov 2025)

RBOB Gasoline Financial Futures (Nov 2025)

Brak transakcji
Zobacz na super wykresach

RBOB Gasoline Financial Futures (Nov 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4401+0.17%0.00412.44012.4401
Sprzedaj
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4966+0.46%0.01152.49662.4966
Zdecydowane kup
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4619+0.35%0.00872.46192.4619
Kup
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2743+0.10%0.00232.27432.2743
Kup
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.22000.00%0.00002.22002.2200
Kup
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1855−0.11%−0.00232.18552.1855
Kup
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1710−0.17%−0.00362.17102.1710
Kup
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1747−0.19%−0.00412.17472.1747
Kup
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1876−0.21%−0.00462.18762.1876
Kup
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3786−0.25%−0.00602.37862.3786
Kup
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3733−0.27%−0.00652.37332.3733
Kup
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3585−0.27%−0.00652.35852.3585
Kup
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3349−0.26%−0.00622.33492.3349
Kup
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3050−0.25%−0.00572.30502.3050
Kup
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2671−0.26%−0.00592.26712.2671
Kup
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1175−0.16%−0.00342.11752.1175
Kup
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0852−0.12%−0.00262.08522.0852
Kup
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0681−0.11%−0.00232.06812.0681
Kup
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0657−0.12%−0.00242.06572.0657
Kup
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0759−0.12%−0.00242.07592.0759
Kup
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0933−0.11%−0.00242.09332.0933
Kup
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2782−0.11%−0.00242.27822.2782
Kup
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2882−0.10%−0.00242.28822.2882
Kup
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2809−0.11%−0.00242.28092.2809
Kup
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2605−0.11%−0.00242.26052.2605
Kup
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2347−0.11%−0.00242.23472.2347
Kup
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1900−0.11%−0.00242.19002.1900
Kup
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0521−0.12%−0.00242.05212.0521
Kup
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0152−0.12%−0.00242.01522.0152
Kup
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9901−0.12%−0.00241.99011.9901
Kup
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9887−0.12%−0.00241.98871.9887
Kup
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0029−0.12%−0.00242.00292.0029
Kup
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0227−0.12%−0.00242.02272.0227
Kup
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2124−0.11%−0.00242.21242.2124
Kup
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2299−0.11%−0.00242.22992.2299
Kup
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2271−0.11%−0.00242.22712.2271
Kup
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2148−0.11%−0.00242.21482.2148
Kup
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1973−0.11%−0.00242.19732.1973
Kup
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1593−0.11%−0.00242.15932.1593
Kup
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0312−0.12%−0.00242.03122.0312
Kup
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9986−0.12%−0.00241.99861.9986
Kup
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9821−0.12%−0.00241.98211.9821
Kup
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9731−0.12%−0.00241.97311.9731
Kup