RBOB Gasoline Financial Futures (Jul 2026)RBOB Gasoline Financial Futures (Jul 2026)RBOB Gasoline Financial Futures (Jul 2026)

RBOB Gasoline Financial Futures (Jul 2026)

Brak transakcji
Zobacz na super wykresach

RBOB Gasoline Financial Futures (Jul 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4449+0.19%0.00472.44492.4449
Neutralnie
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.5245+1.07%0.02672.52452.5245
Zdecydowane kup
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4880+0.87%0.02142.48802.4880
Zdecydowane kup
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2970+0.79%0.01792.29702.2970
Zdecydowane kup
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2372+0.60%0.01342.23722.2372
Zdecydowane kup
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1984+0.45%0.00982.19842.1984
Zdecydowane kup
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1815+0.33%0.00722.18152.1815
Zdecydowane kup
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1848+0.30%0.00652.18482.1848
Zdecydowane kup
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1995+0.31%0.00682.19952.1995
Zdecydowane kup
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3919+0.34%0.00802.39192.3919
Zdecydowane kup
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3866+0.33%0.00792.38662.3866
Zdecydowane kup
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3715+0.33%0.00792.37152.3715
Zdecydowane kup
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3468+0.34%0.00792.34682.3468
Zdecydowane kup
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
Zdecydowane kup
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
Zdecydowane kup
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
Zdecydowane kup
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
Zdecydowane kup
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0752+0.40%0.00822.07522.0752
Zdecydowane kup
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0725+0.39%0.00802.07252.0725
Zdecydowane kup
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
Zdecydowane kup
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
Zdecydowane kup
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
Zdecydowane kup
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
Zdecydowane kup
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
Zdecydowane kup
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
Zdecydowane kup
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
Zdecydowane kup
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
Zdecydowane kup
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
Zdecydowane kup
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
Zdecydowane kup
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
Zdecydowane kup
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9931+0.34%0.00671.99311.9931
Zdecydowane kup
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
Zdecydowane kup
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
Zdecydowane kup
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
Zdecydowane kup
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
Zdecydowane kup
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
Zdecydowane kup
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
Zdecydowane kup
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
Zdecydowane kup
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
Zdecydowane kup
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
Zdecydowane kup
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
Zdecydowane kup
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
Zdecydowane kup
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9775+0.34%0.00671.97751.9775
Zdecydowane kup