RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)

Brak transakcji
Zobacz na super wykresach

RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
RBFM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024)
2024-07-021259.100+0.07%0.9081259.1001259.100
Kup
RBFN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024)
2024-08-021178.565+0.09%1.0871178.5651178.565
Neutralnie
RBFQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024)
2024-09-041171.860+0.66%7.6671171.8601171.860
Kup
RBFU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024)
2024-10-021166.988+0.50%5.8451166.9881166.988
Kup
RBFV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024)
2024-11-041170.315−0.38%−4.4241170.3151170.315
Neutralnie
RBFX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024)
2024-12-031165.917−0.37%−4.3331165.9171165.917
Neutralnie
RBFZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024)
2025-01-031163.167−0.36%−4.2501163.1671163.167
Neutralnie
RBFF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025)
2025-02-041151.591−0.37%−4.2501151.5911151.591
Neutralnie
RBFG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025)
2025-03-041149.788−0.38%−4.4121149.7881149.788
Neutralnie
RBFH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025)
2025-04-021147.000−0.39%−4.5001147.0001147.000
Neutralnie
RBFJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025)
2025-05-021144.167−0.41%−4.6661144.1671144.167
Neutralnie
RBFK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025)
2025-06-031141.545−0.43%−4.9211141.5451141.545
Neutralnie
RBFM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025)
2025-07-021140.131−0.45%−5.1551140.1311140.131
Neutralnie
RBFN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025)
2025-08-041139.054−0.47%−5.4241139.0541139.054
Neutralnie
RBFQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025)
2025-09-031138.417−0.50%−5.6661138.4171138.417
Neutralnie
RBFU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025)
2025-10-021138.568−0.50%−5.7501138.5681138.568
Neutralnie
RBFV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025)
2025-11-041137.011−0.50%−5.7501137.0111137.011
Neutralnie
RBFX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025)
2025-12-021133.813−0.52%−5.9121133.8131133.813
Neutralnie
RBFZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025)
2026-01-051131.386−0.53%−6.0001131.3861131.386
Neutralnie
RBFF2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026)
2026-02-031129.679−0.54%−6.1781129.6791129.679
Sprzedaj
RBFG2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026)
2026-03-031128.350−0.56%−6.4001128.3501128.350
Sprzedaj
RBFH2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026)
2026-04-021126.000−0.57%−6.5001126.0001126.000
Sprzedaj
RBFJ2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026)
2026-05-041123.214−0.58%−6.5001123.2141123.214
Sprzedaj
RBFK2026RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026)
2026-06-021120.667−0.59%−6.6661120.6671120.667