Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5150 | +0.14% | 0.0035 | 2.5346 | 2.4956 | Kup | |
2024-07-31 | 2.4992 | +0.17% | 0.0042 | 2.5185 | 2.4803 | Kup | |
2024-08-30 | 2.4683 | +0.19% | 0.0046 | 2.4862 | 2.4513 | Kup | |
2024-09-30 | 2.2810 | +0.04% | 0.0009 | 2.2992 | 2.2694 | Kup | |
2024-10-31 | 2.2266 | −0.06% | −0.0014 | 2.2443 | 2.2181 | Kup | |
2024-11-29 | 2.1920 | −0.17% | −0.0038 | 2.2097 | 2.1865 | Kup | |
2024-12-31 | 2.1773 | −0.28% | −0.0062 | 2.1930 | 2.1765 | Kup | |
2025-01-31 | 2.1817 | −0.34% | −0.0074 | 2.1999 | 2.1796 | Kup | |
2025-02-28 | 2.1960 | −0.36% | −0.0079 | 2.2103 | 2.1960 | Kup | |
2025-03-31 | 2.3920 | −0.14% | −0.0033 | 2.4027 | 2.3920 | Kup | |
2025-04-30 | 2.3815 | −0.36% | −0.0085 | 2.3970 | 2.3815 | Kup | |
2025-05-30 | 2.3665 | −0.37% | −0.0087 | 2.3809 | 2.3650 | Kup | |
2025-06-30 | 2.3511 | +0.69% | 0.0162 | 2.3520 | 2.3450 | Kup | |
2025-07-31 | 2.3205 | +0.67% | 0.0155 | 2.3205 | 2.3205 | Kup | |
2025-08-29 | 2.2817 | +0.64% | 0.0146 | 2.2817 | 2.2817 | Kup | |
2025-09-30 | 2.1319 | +0.68% | 0.0144 | 2.1319 | 2.1319 | Kup | |
2025-10-31 | 2.0994 | +0.68% | 0.0142 | 2.0994 | 2.0994 | Zdecydowane kup | |
2025-11-28 | 2.0703 | −0.59% | −0.0122 | 2.0884 | 2.0703 | Kup | |
2025-12-31 | 2.0802 | +0.70% | 0.0145 | 2.0802 | 2.0802 | Kup | |
2026-01-30 | 2.0903 | +0.69% | 0.0144 | 2.0903 | 2.0903 | Zdecydowane kup | |
2026-02-27 | 2.1075 | +0.68% | 0.0142 | 2.1075 | 2.1075 | Zdecydowane kup | |
2026-03-31 | 2.2923 | +0.62% | 0.0141 | 2.2923 | 2.2923 | Zdecydowane kup | |
2026-04-30 | 2.3021 | +0.61% | 0.0139 | 2.3021 | 2.3021 | Zdecydowane kup | |
2026-05-29 | 2.2947 | +0.61% | 0.0138 | 2.2947 | 2.2947 | Zdecydowane kup | |
2026-06-30 | 2.2741 | +0.60% | 0.0136 | 2.2741 | 2.2741 | Zdecydowane kup | |
2026-07-31 | 2.2482 | +0.60% | 0.0135 | 2.2482 | 2.2482 | Zdecydowane kup | |
2026-08-31 | 2.2033 | +0.61% | 0.0133 | 2.2033 | 2.2033 | Zdecydowane kup | |
2026-09-30 | 2.0653 | +0.64% | 0.0132 | 2.0653 | 2.0653 | Zdecydowane kup | |
2026-10-30 | 2.0282 | +0.65% | 0.0130 | 2.0282 | 2.0282 | Zdecydowane kup | |
2026-11-30 | 2.0030 | +0.65% | 0.0129 | 2.0030 | 2.0030 | Zdecydowane kup | |
2026-12-31 | 2.0016 | +0.65% | 0.0129 | 2.0016 | 2.0016 | Zdecydowane kup | |
2027-01-29 | 2.0158 | +0.64% | 0.0129 | 2.0158 | 2.0158 | Zdecydowane kup | |
2027-02-26 | 2.0356 | +0.64% | 0.0129 | 2.0356 | 2.0356 | Zdecydowane kup | |
2027-03-31 | 2.2253 | +0.58% | 0.0129 | 2.2253 | 2.2253 | Zdecydowane kup | |
2027-04-30 | 2.2428 | +0.58% | 0.0129 | 2.2428 | 2.2428 | Zdecydowane kup | |
2027-05-28 | 2.2400 | +0.58% | 0.0129 | 2.2400 | 2.2400 | Zdecydowane kup | |
2027-06-30 | 2.2277 | +0.58% | 0.0129 | 2.2277 | 2.2277 | Zdecydowane kup | |
2027-07-30 | 2.2102 | +0.59% | 0.0129 | 2.2102 | 2.2102 | Zdecydowane kup | |
2027-08-31 | 2.1722 | +0.60% | 0.0129 | 2.1722 | 2.1722 | Zdecydowane kup | |
2027-09-30 | 2.0441 | +0.64% | 0.0129 | 2.0441 | 2.0441 | Zdecydowane kup | |
2027-10-29 | 2.0115 | +0.65% | 0.0129 | 2.0115 | 2.0115 | Zdecydowane kup | |
2027-11-30 | 1.9950 | +0.65% | 0.0129 | 1.9950 | 1.9950 | Zdecydowane kup | |
2027-12-31 | 1.9860 | +0.65% | 0.0129 | 1.9860 | 1.9860 | Zdecydowane kup |