RBOB Gasoline Futures (Oct 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0729 | −2,12% | −0,0448 | 2,0769 | 2,0677 | Neutralnie |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2947 | −1,36% | −0,0317 | 2,2963 | 2,2891 | Neutralnie |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2939 | −1,24% | −0,0289 | 2,2961 | 2,2892 | Neutralnie |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2808 | −1,10% | −0,0254 | 2,2823 | 2,2750 | Neutralnie |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2515 | −1,18% | −0,0268 | 2,2566 | 2,2496 | Neutralnie |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2203 | −0,90% | −0,0202 | 2,2206 | 2,2139 | Neutralnie |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1683 | −0,99% | −0,0216 | 2,1710 | 2,1662 | Neutralnie |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0065 | −0,77% | −0,0155 | 2,0072 | 2,0019 | Neutralnie |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9709 | +0,69% | 0,0135 | 1,9839 | 1,9571 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9190 | −0,72% | −0,0139 | 1,9195 | 1,9187 | Sprzedaj |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9149 | +0,46% | 0,0088 | 1,9173 | 1,9100 | Kup |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9155 | +0,41% | 0,0079 | 1,9184 | 1,9143 | Kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9281 | +0,38% | 0,0073 | 1,9281 | 1,9281 | Neutralnie |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1241 | +0,34% | 0,0073 | 2,1241 | 2,1241 | Kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1251 | +0,34% | 0,0073 | 2,1251 | 2,1251 | Kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1118 | +0,35% | 0,0073 | 2,1118 | 2,1118 | Kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0911 | +0,35% | 0,0073 | 2,0911 | 2,0911 | Kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0696 | +0,35% | 0,0073 | 2,0696 | 2,0696 | Kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0366 | +0,36% | 0,0073 | 2,0366 | 2,0366 | Kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9002 | +0,39% | 0,0073 | 1,9002 | 1,9002 | Kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8733 | +0,39% | 0,0073 | 1,8733 | 1,8733 | Kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8495 | +0,40% | 0,0073 | 1,8587 | 1,8495 | Neutralnie |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8477 | +0,40% | 0,0073 | 1,8477 | 1,8477 | Kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8599 | +0,39% | 0,0073 | 1,8599 | 1,8599 | Kup |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8781 | +0,39% | 0,0073 | 1,8781 | 1,8781 | Kup |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0660 | +0,35% | 0,0073 | 2,0660 | 2,0660 | Neutralnie |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0802 | +0,35% | 0,0073 | 2,0802 | 2,0802 | Neutralnie |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0729 | +0,35% | 0,0073 | 2,0729 | 2,0729 | Neutralnie |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0620 | +0,36% | 0,0073 | 2,0620 | 2,0620 | Neutralnie |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0455 | +0,36% | 0,0073 | 2,0455 | 2,0455 | Neutralnie |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0155 | +0,36% | 0,0073 | 2,0155 | 2,0155 | Neutralnie |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8864 | +0,39% | 0,0073 | 1,8864 | 1,8864 | Neutralnie |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8581 | +0,39% | 0,0073 | 1,8581 | 1,8581 | Neutralnie |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8390 | +0,40% | 0,0073 | 1,8390 | 1,8390 | Neutralnie |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8374 | +0,40% | 0,0073 | 1,8374 | 1,8374 | Neutralnie |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8505 | +0,40% | 0,0073 | 1,8505 | 1,8505 | Neutralnie |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8699 | +0,39% | 0,0073 | 1,8699 | 1,8699 | Neutralnie |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0589 | +0,36% | 0,0073 | 2,0589 | 2,0589 | Neutralnie |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0754 | +0,35% | 0,0073 | 2,0754 | 2,0754 | Neutralnie |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0711 | +0,35% | 0,0073 | 2,0711 | 2,0711 | Neutralnie |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0608 | +0,36% | 0,0073 | 2,0608 | 2,0608 | Neutralnie |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0449 | +0,36% | 0,0073 | 2,0449 | 2,0449 | Neutralnie |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0137 | +0,36% | 0,0073 | 2,0137 | 2,0137 | Neutralnie |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8863 | +0,39% | 0,0073 | 1,8863 | 1,8863 | Neutralnie |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8566 | +0,39% | 0,0073 | 1,8566 | 1,8566 | Neutralnie |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8390 | +0,40% | 0,0073 | 1,8390 | 1,8390 | Neutralnie |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8354 | +0,40% | 0,0073 | 1,8354 | 1,8354 | Neutralnie |