RBOB Gasoline Futures (Sep 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0880 | −0,55% | −0,0116 | 2,1327 | 2,0541 | Sprzedaj |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0759 | −0,71% | −0,0149 | 2,1241 | 2,0445 | Sprzedaj |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0555 | −0,76% | −0,0157 | 2,1040 | 2,0255 | Sprzedaj |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0281 | −0,84% | −0,0172 | 2,0768 | 2,0008 | Sprzedaj |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9939 | −0,76% | −0,0152 | 2,0386 | 1,9661 | Sprzedaj |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8378 | −0,83% | −0,0154 | 1,8806 | 1,8122 | Sprzedaj |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7955 | −0,77% | −0,0140 | 1,8260 | 1,7900 | Sprzedaj |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7648 | −0,79% | −0,0140 | 1,8020 | 1,7410 | Sprzedaj |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7510 | −0,98% | −0,0174 | 1,7855 | 1,7510 | Sprzedaj |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7754 | +0,01% | 0,0001 | 1,7910 | 1,7619 | Sprzedaj |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7944 | +0,01% | 0,0001 | 1,7990 | 1,7842 | Sprzedaj |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9968 | +0,29% | 0,0057 | 1,9968 | 1,9819 | Sprzedaj |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9954 | +1,32% | 0,0260 | 1,9954 | 1,9954 | Sprzedaj |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9591 | −1,59% | −0,0317 | 1,9814 | 1,9591 | Silne sprzedaj |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9777 | +1,29% | 0,0251 | 1,9777 | 1,9777 | Sprzedaj |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9577 | +1,24% | 0,0239 | 1,9577 | 1,9577 | Sprzedaj |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9288 | +1,19% | 0,0227 | 1,9288 | 1,9288 | Sprzedaj |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7963 | +1,07% | 0,0191 | 1,7963 | 1,7963 | Sprzedaj |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7639 | +1,14% | 0,0199 | 1,7639 | 1,7639 | Sprzedaj |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7439 | +1,12% | 0,0193 | 1,7585 | 1,7400 | Sprzedaj |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7429 | +1,14% | 0,0196 | 1,7429 | 1,7429 | Sprzedaj |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7551 | +1,13% | 0,0196 | 1,7551 | 1,7551 | Sprzedaj |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7727 | +1,12% | 0,0196 | 1,7727 | 1,7727 | Sprzedaj |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9656 | +1,01% | 0,0196 | 1,9656 | 1,9656 | Sprzedaj |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9739 | +1,00% | 0,0196 | 1,9739 | 1,9739 | Sprzedaj |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9812 | +1,00% | 0,0196 | 1,9812 | 1,9812 | Sprzedaj |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9704 | +1,00% | 0,0196 | 1,9704 | 1,9704 | Sprzedaj |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9563 | +1,01% | 0,0196 | 1,9563 | 1,9563 | Sprzedaj |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9283 | +1,03% | 0,0196 | 1,9283 | 1,9283 | Sprzedaj |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8009 | +1,10% | 0,0196 | 1,8009 | 1,8009 | Sprzedaj |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7746 | +1,12% | 0,0196 | 1,7746 | 1,7746 | Sprzedaj |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7595 | +1,13% | 0,0196 | 1,7595 | 1,7595 | Sprzedaj |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7579 | +1,13% | 0,0196 | 1,7579 | 1,7579 | Sprzedaj |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7710 | +1,12% | 0,0196 | 1,7710 | 1,7710 | Neutralnie |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7904 | +1,11% | 0,0196 | 1,7904 | 1,7904 | Neutralnie |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9794 | +1,00% | 0,0196 | 1,9794 | 1,9794 | Neutralnie |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9959 | +0,99% | 0,0196 | 1,9959 | 1,9959 | Neutralnie |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9916 | +0,99% | 0,0196 | 1,9916 | 1,9916 | Neutralnie |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9813 | +1,00% | 0,0196 | 1,9813 | 1,9813 | Neutralnie |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9654 | +1,01% | 0,0196 | 1,9654 | 1,9654 | Neutralnie |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9342 | +1,02% | 0,0196 | 1,9342 | 1,9342 | Neutralnie |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8068 | +1,10% | 0,0196 | 1,8068 | 1,8068 | Neutralnie |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7771 | +1,12% | 0,0196 | 1,7771 | 1,7771 | Neutralnie |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7595 | +1,13% | 0,0196 | 1,7595 | 1,7595 | Neutralnie |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7559 | +1,13% | 0,0196 | 1,7559 | 1,7559 | Neutralnie |