RBOB Gasoline Futures (Feb 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0106 | −0,07% | −0,0014 | 2,0135 | 2,0081 | Kupno |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9483 | −0,14% | −0,0028 | 1,9494 | 1,9461 | Kupno |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8978 | −0,23% | −0,0043 | 1,8978 | 1,8953 | Kupno |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8715 | −0,39% | −0,0074 | 1,8736 | 1,8715 | Kupno |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8796 | −1,65% | −0,0316 | 1,9121 | 1,8731 | Kupno |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8978 | +0,10% | +0,0019 | 1,8978 | 1,8978 | Kupno |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0831 | −1,47% | −0,0311 | 2,1098 | 2,0780 | Kupno |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0850 | −1,44% | −0,0304 | 2,1135 | 2,0800 | Kupno |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0744 | −1,42% | −0,0299 | 2,1049 | 2,0700 | Kupno |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0555 | −1,42% | −0,0296 | 2,0796 | 2,0539 | Kupno |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0316 | −1,41% | −0,0291 | 2,0368 | 2,0316 | Kupno |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0002 | −1,40% | −0,0284 | 2,0002 | 1,9961 | Kupno |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8636 | −1,52% | −0,0288 | 1,8636 | 1,8636 | Kupno |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8288 | −1,45% | −0,0270 | 1,8288 | 1,8288 | Kupno |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8052 | −1,44% | −0,0263 | 1,8167 | 1,8012 | Kupno |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7970 | −1,44% | −0,0263 | 1,7970 | 1,7970 | Neutralnie |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8021 | −1,44% | −0,0263 | 1,8021 | 1,8021 | Sprzedaż |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8170 | −1,43% | −0,0263 | 1,8170 | 1,8170 | Sprzedaż |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0116 | −1,29% | −0,0263 | 2,0116 | 2,0116 | Sprzedaż |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0169 | −1,29% | −0,0263 | 2,0169 | 2,0169 | Sprzedaż |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0169 | −1,29% | −0,0263 | 2,0169 | 2,0169 | Sprzedaż |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0068 | −1,29% | −0,0263 | 2,0068 | 2,0068 | Sprzedaż |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9916 | −1,30% | −0,0263 | 1,9916 | 1,9916 | Sprzedaż |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9626 | −1,32% | −0,0263 | 1,9626 | 1,9626 | Sprzedaż |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8345 | −1,41% | −0,0263 | 1,8345 | 1,8345 | Sprzedaż |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8073 | −1,43% | −0,0263 | 1,8073 | 1,8073 | Sprzedaż |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7894 | −1,45% | −0,0263 | 1,7894 | 1,7894 | Sprzedaż |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7883 | −1,45% | −0,0263 | 1,7883 | 1,7883 | Sprzedaż |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8016 | −1,44% | −0,0263 | 1,8016 | 1,8016 | Sprzedaż |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8213 | −1,42% | −0,0263 | 1,8213 | 1,8213 | Sprzedaż |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0105 | −1,29% | −0,0263 | 2,0105 | 2,0105 | Sprzedaż |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0272 | −1,28% | −0,0263 | 2,0272 | 2,0272 | Sprzedaż |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0229 | −1,28% | −0,0263 | 2,0229 | 2,0229 | Sprzedaż |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0130 | −1,29% | −0,0263 | 2,0130 | 2,0130 | Sprzedaż |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9973 | −1,30% | −0,0263 | 1,9973 | 1,9973 | Sprzedaż |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9663 | −1,32% | −0,0263 | 1,9663 | 1,9663 | Sprzedaż |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8392 | −1,41% | −0,0263 | 1,8392 | 1,8392 | Sprzedaż |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8098 | −1,43% | −0,0263 | 1,8098 | 1,8098 | Sprzedaż |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7953 | −1,44% | −0,0263 | 1,7953 | 1,7953 | Sprzedaż |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7917 | −1,45% | −0,0263 | 1,7917 | 1,7917 | Sprzedaż |