RBOB Gasoline Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0486 | −2,40% | −0,0504 | 2,1051 | 2,0481 | Sprzedaj |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2852 | −1,83% | −0,0426 | 2,3342 | 2,2842 | Neutralnie |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2866 | −1,78% | −0,0415 | 2,3326 | 2,2857 | Neutralnie |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2730 | −1,71% | −0,0395 | 2,3163 | 2,2721 | Neutralnie |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2466 | −1,67% | −0,0381 | 2,2861 | 2,2464 | Neutralnie |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2097 | −1,64% | −0,0369 | 2,2453 | 2,2094 | Neutralnie |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1637 | −1,48% | −0,0324 | 2,1872 | 2,1637 | Sprzedaj |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0039 | −1,36% | −0,0277 | 2,0223 | 2,0027 | Sprzedaj |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9541 | −1,42% | −0,0281 | 1,9804 | 1,9541 | Sprzedaj |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9139 | −1,63% | −0,0317 | 1,9421 | 1,9132 | Sprzedaj |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9118 | −0,85% | −0,0163 | 1,9118 | 1,9048 | Sprzedaj |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9286 | +0,68% | 0,0131 | 1,9286 | 1,9286 | Kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9412 | +0,68% | 0,0131 | 1,9412 | 1,9412 | Kup |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1372 | +0,62% | 0,0131 | 2,1372 | 2,1372 | Kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1382 | +0,62% | 0,0131 | 2,1382 | 2,1382 | Kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1249 | +0,62% | 0,0131 | 2,1249 | 2,1249 | Kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,1042 | +0,63% | 0,0131 | 2,1042 | 2,1042 | Kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0827 | +0,63% | 0,0131 | 2,0827 | 2,0827 | Kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0497 | +0,64% | 0,0131 | 2,0497 | 2,0497 | Kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9133 | +0,69% | 0,0131 | 1,9133 | 1,9133 | Kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8864 | +0,70% | 0,0131 | 1,8864 | 1,8864 | Kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8626 | +0,71% | 0,0131 | 1,8626 | 1,8300 | Kup |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8608 | +0,71% | 0,0131 | 1,8608 | 1,8608 | Kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8730 | +0,70% | 0,0131 | 1,8730 | 1,8730 | Kup |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8912 | +0,70% | 0,0131 | 1,8912 | 1,8912 | Kup |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0791 | +0,63% | 0,0131 | 2,0791 | 2,0791 | Kup |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0933 | +0,63% | 0,0131 | 2,0933 | 2,0933 | Kup |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0860 | +0,63% | 0,0131 | 2,0860 | 2,0860 | Kup |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0751 | +0,64% | 0,0131 | 2,0751 | 2,0751 | Kup |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0586 | +0,64% | 0,0131 | 2,0586 | 2,0586 | Kup |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0286 | +0,65% | 0,0131 | 2,0286 | 2,0286 | Kup |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8995 | +0,69% | 0,0131 | 1,8995 | 1,8995 | Kup |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8712 | +0,71% | 0,0131 | 1,8712 | 1,8712 | Kup |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8521 | +0,71% | 0,0131 | 1,8521 | 1,8521 | Kup |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8505 | +0,71% | 0,0131 | 1,8505 | 1,8505 | Kup |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8636 | +0,71% | 0,0131 | 1,8636 | 1,8636 | Kup |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8830 | +0,70% | 0,0131 | 1,8830 | 1,8830 | Kup |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0720 | +0,64% | 0,0131 | 2,0720 | 2,0720 | Kup |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0885 | +0,63% | 0,0131 | 2,0885 | 2,0885 | Kup |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0842 | +0,63% | 0,0131 | 2,0842 | 2,0842 | Kup |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0739 | +0,64% | 0,0131 | 2,0739 | 2,0739 | Kup |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0580 | +0,64% | 0,0131 | 2,0580 | 2,0580 | Kup |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0268 | +0,65% | 0,0131 | 2,0268 | 2,0268 | Kup |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8994 | +0,69% | 0,0131 | 1,8994 | 1,8994 | Kup |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8697 | +0,71% | 0,0131 | 1,8697 | 1,8697 | Kup |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8521 | +0,71% | 0,0131 | 1,8521 | 1,8521 | Kup |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8485 | +0,71% | 0,0131 | 1,8485 | 1,8485 | Kup |