RBOB Gasoline Futures (Jan 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7510 | +0,45% | +0,0078 | 1,7528 | 1,7505 | Sprzedaj |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7589 | +0,50% | +0,0088 | 1,7605 | 1,7559 | Sprzedaj |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7828 | +0,46% | +0,0081 | 1,7847 | 1,7812 | Sprzedaj |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9984 | +0,32% | +0,0063 | 1,9991 | 1,9984 | Neutralnie |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0043 | +0,33% | +0,0065 | 2,0048 | 2,0035 | Neutralnie |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9929 | +0,25% | +0,0049 | 1,9994 | 1,9929 | Neutralnie |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9662 | +0,38% | +0,0075 | 1,9720 | 1,9529 | Sprzedaj |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9371 | +0,42% | +0,0081 | 1,9384 | 1,9237 | Sprzedaj |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8959 | +0,45% | +0,0085 | 1,8960 | 1,8822 | Sprzedaj |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7491 | +0,43% | +0,0075 | 1,7560 | 1,7361 | Sprzedaj |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7084 | +0,41% | +0,0069 | 1,7167 | 1,6980 | Sprzedaj |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6800 | +0,36% | +0,0060 | 1,6823 | 1,6692 | Sprzedaj |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6685 | +0,32% | +0,0053 | 1,6685 | 1,6600 | Sprzedaj |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6740 | +0,28% | +0,0047 | 1,6740 | 1,6700 | Sprzedaj |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6920 | +0,25% | +0,0043 | 1,6920 | 1,6900 | Sprzedaj |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8891 | +0,32% | +0,0061 | 1,8891 | 1,8850 | Sprzedaj |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8941 | +0,33% | +0,0062 | 1,8941 | 1,8941 | Neutralnie |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8890 | +0,32% | +0,0060 | 1,8890 | 1,8890 | Neutralnie |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8754 | +0,34% | +0,0063 | 1,8754 | 1,8754 | Neutralnie |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8565 | +0,35% | +0,0065 | 1,8565 | 1,8565 | Sprzedaj |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8339 | +0,36% | +0,0065 | 1,8339 | 1,8339 | Neutralnie |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7026 | +0,38% | +0,0065 | 1,7026 | 1,7026 | Neutralnie |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6783 | +0,39% | +0,0065 | 1,6783 | 1,6783 | Neutralnie |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6665 | +0,39% | +0,0065 | 1,6665 | 1,6665 | Neutralnie |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6639 | +0,39% | +0,0065 | 1,6639 | 1,6639 | Neutralnie |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6770 | +0,39% | +0,0065 | 1,6770 | 1,6770 | Neutralnie |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6959 | +0,38% | +0,0065 | 1,6959 | 1,6959 | Neutralnie |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8845 | +0,35% | +0,0065 | 1,8845 | 1,8845 | Neutralnie |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9005 | +0,34% | +0,0065 | 1,9005 | 1,9005 | Neutralnie |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8958 | +0,34% | +0,0065 | 1,8958 | 1,8958 | Neutralnie |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8854 | +0,35% | +0,0065 | 1,8854 | 1,8854 | Neutralnie |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8693 | +0,35% | +0,0065 | 1,8693 | 1,8693 | Neutralnie |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8385 | +0,35% | +0,0065 | 1,8385 | 1,8385 | Neutralnie |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7111 | +0,38% | +0,0065 | 1,7111 | 1,7111 | Neutralnie |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6811 | +0,39% | +0,0065 | 1,6811 | 1,6811 | Neutralnie |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6639 | +0,39% | +0,0065 | 1,6639 | 1,6639 | Neutralnie |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6614 | +0,39% | +0,0065 | 1,6614 | 1,6614 | Neutralnie |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6745 | +0,39% | +0,0065 | 1,6745 | 1,6745 | Silne kup |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6934 | +0,39% | +0,0065 | 1,6934 | 1,6934 | Silne kup |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8820 | +0,35% | +0,0065 | 1,8820 | 1,8820 | Silne kup |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8980 | +0,34% | +0,0065 | 1,8980 | 1,8980 | Silne kup |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8933 | +0,34% | +0,0065 | 1,8933 | 1,8933 | Silne kup |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8830 | +0,35% | +0,0065 | 1,8830 | 1,8830 | Silne kup |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8669 | +0,35% | +0,0065 | 1,8669 | 1,8669 | Silne kup |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,8361 | +0,36% | +0,0065 | 1,8361 | 1,8361 | Silne kup |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,7087 | +0,38% | +0,0065 | 1,7087 | 1,7087 | Silne kup |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6787 | +0,39% | +0,0065 | 1,6787 | 1,6787 | Silne kup |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6615 | +0,39% | +0,0065 | 1,6615 | 1,6615 | Silne kup |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6590 | +0,39% | +0,0065 | 1,6590 | 1,6590 | Silne kup |