RBOB Gasoline Futures (Jan 2020) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2,0627 | +0,16% | 0,0033 | 2,0725 | 2,0466 | Kup |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2,0059 | +0,21% | 0,0042 | 2,0154 | 1,9950 | Kup |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0075 | +0,19% | 0,0038 | 2,0168 | 1,9982 | Kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0254 | +0,14% | 0,0028 | 2,0347 | 2,0175 | Kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2075 | +0,16% | 0,0035 | 2,2160 | 2,2006 | Kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2094 | +0,18% | 0,0039 | 2,2176 | 2,2026 | Kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1966 | +0,22% | 0,0049 | 2,2034 | 2,1891 | Kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1768 | +0,30% | 0,0065 | 2,1810 | 2,1682 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1495 | +0,32% | 0,0068 | 2,1510 | 2,1408 | Kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1081 | +0,90% | 0,0189 | 2,1152 | 2,0974 | Kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9562 | +0,84% | 0,0162 | 1,9653 | 1,9430 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9211 | +0,80% | 0,0152 | 1,9307 | 1,9082 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8989 | +0,75% | 0,0141 | 1,9094 | 1,8813 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8893 | +0,67% | 0,0126 | 1,8893 | 1,8893 | Neutralnie |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8926 | +0,63% | 0,0118 | 1,8926 | 1,8926 | Sprzedaj |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9060 | +0,58% | 0,0109 | 1,9060 | 1,9060 | Neutralnie |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0960 | +0,52% | 0,0109 | 2,0960 | 2,0960 | Neutralnie |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0972 | +0,52% | 0,0109 | 2,0972 | 2,0972 | Neutralnie |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0889 | +0,52% | 0,0109 | 2,0889 | 2,0889 | Neutralnie |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0719 | +0,53% | 0,0109 | 2,0719 | 2,0719 | Neutralnie |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0521 | +0,53% | 0,0109 | 2,0521 | 2,0521 | Sprzedaj |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0185 | +0,54% | 0,0109 | 2,0185 | 2,0185 | Neutralnie |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8865 | +0,58% | 0,0109 | 1,8865 | 1,8865 | Sprzedaj |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8629 | +0,59% | 0,0109 | 1,8629 | 1,8629 | Neutralnie |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8450 | +0,59% | 0,0109 | 1,8450 | 1,8450 | Sprzedaj |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8426 | +0,60% | 0,0109 | 1,8426 | 1,8426 | Neutralnie |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8561 | +0,59% | 0,0109 | 1,8561 | 1,8561 | Sprzedaj |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8758 | +0,58% | 0,0109 | 1,8758 | 1,8758 | Sprzedaj |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0652 | +0,53% | 0,0109 | 2,0652 | 2,0652 | Sprzedaj |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0823 | +0,53% | 0,0109 | 2,0823 | 2,0823 | Sprzedaj |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0780 | +0,53% | 0,0109 | 2,0780 | 2,0780 | Sprzedaj |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0677 | +0,53% | 0,0109 | 2,0677 | 2,0677 | Sprzedaj |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0518 | +0,53% | 0,0109 | 2,0518 | 2,0518 | Sprzedaj |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0206 | +0,54% | 0,0109 | 2,0206 | 2,0206 | Sprzedaj |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8932 | +0,58% | 0,0109 | 1,8932 | 1,8932 | Neutralnie |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8635 | +0,59% | 0,0109 | 1,8635 | 1,8635 | Neutralnie |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8459 | +0,59% | 0,0109 | 1,8459 | 1,8459 | Sprzedaj |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8423 | +0,60% | 0,0109 | 1,8423 | 1,8423 | Sprzedaj |