RBOB Gasoline Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0979 | +0,38% | 0,0080 | 2,1150 | 2,0722 | Kup |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3248 | +0,40% | 0,0093 | 2,3418 | 2,2976 | Kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3247 | +0,44% | 0,0101 | 2,3407 | 2,2977 | Kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3109 | +0,46% | 0,0106 | 2,3263 | 2,2837 | Kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2880 | +0,62% | 0,0141 | 2,3000 | 2,2578 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2482 | +0,48% | 0,0108 | 2,2628 | 2,2262 | Kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,2002 | +0,57% | 0,0125 | 2,2117 | 2,1770 | Kup |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0402 | +0,52% | 0,0105 | 2,0496 | 2,0262 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9901 | +0,62% | 0,0123 | 1,9993 | 1,9851 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9581 | +0,97% | 0,0189 | 1,9591 | 1,9260 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9196 | −0,09% | −0,0018 | 1,9196 | 1,9196 | Sprzedaj |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9177 | −0,11% | −0,0022 | 1,9177 | 1,9177 | Neutralnie |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9285 | −0,11% | −0,0022 | 1,9285 | 1,9285 | Sprzedaj |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1237 | −0,16% | −0,0034 | 2,1237 | 2,1237 | Sprzedaj |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1232 | −0,21% | −0,0045 | 2,1232 | 2,1232 | Sprzedaj |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1125 | −0,27% | −0,0057 | 2,1513 | 2,1125 | Neutralnie |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0926 | −0,25% | −0,0053 | 2,0926 | 2,0926 | Sprzedaj |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0722 | −0,23% | −0,0048 | 2,0722 | 2,0722 | Sprzedaj |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0402 | −0,22% | −0,0044 | 2,0402 | 2,0402 | Sprzedaj |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9047 | −0,21% | −0,0040 | 1,9047 | 1,9047 | Sprzedaj |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8788 | −0,19% | −0,0035 | 1,8788 | 1,8788 | Sprzedaj |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8555 | −0,17% | −0,0031 | 1,8555 | 1,8512 | Sprzedaj |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8537 | −0,17% | −0,0031 | 1,8537 | 1,8537 | Sprzedaj |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8657 | −0,17% | −0,0031 | 1,8657 | 1,8657 | Neutralnie |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8837 | −0,16% | −0,0031 | 1,8837 | 1,8837 | Sprzedaj |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0716 | −0,15% | −0,0031 | 2,0716 | 2,0716 | Sprzedaj |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0858 | −0,15% | −0,0031 | 2,0858 | 2,0858 | Sprzedaj |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0785 | −0,15% | −0,0031 | 2,0785 | 2,0785 | Sprzedaj |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0676 | −0,15% | −0,0031 | 2,0676 | 2,0676 | Sprzedaj |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0511 | −0,15% | −0,0031 | 2,0511 | 2,0511 | Sprzedaj |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0211 | −0,15% | −0,0031 | 2,0211 | 2,0211 | Sprzedaj |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8920 | −0,16% | −0,0031 | 1,8920 | 1,8920 | Sprzedaj |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8637 | −0,17% | −0,0031 | 1,8637 | 1,8637 | Sprzedaj |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Sprzedaj |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8430 | −0,17% | −0,0031 | 1,8430 | 1,8430 | Sprzedaj |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8561 | −0,17% | −0,0031 | 1,8561 | 1,8561 | Neutralnie |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8755 | −0,17% | −0,0031 | 1,8755 | 1,8755 | Sprzedaj |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0645 | −0,15% | −0,0031 | 2,0645 | 2,0645 | Sprzedaj |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0810 | −0,15% | −0,0031 | 2,0810 | 2,0810 | Sprzedaj |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0767 | −0,15% | −0,0031 | 2,0767 | 2,0767 | Sprzedaj |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0664 | −0,15% | −0,0031 | 2,0664 | 2,0664 | Sprzedaj |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0505 | −0,15% | −0,0031 | 2,0505 | 2,0505 | Sprzedaj |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0193 | −0,15% | −0,0031 | 2,0193 | 2,0193 | Sprzedaj |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8919 | −0,16% | −0,0031 | 1,8919 | 1,8919 | Sprzedaj |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8622 | −0,17% | −0,0031 | 1,8622 | 1,8622 | Sprzedaj |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Sprzedaj |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8410 | −0,17% | −0,0031 | 1,8410 | 1,8410 | Sprzedaj |