Platinum Futures (Apr 2023) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 998.2 | +2.03% | 19.9 | 1003.6 | 998.2 | Kup |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1003.9 | +1.86% | 18.3 | 1013.2 | 985.8 | Zdecydowane kup |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1007.5 | +2.08% | 20.5 | 1007.5 | 1007.5 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1011.4 | +0.22% | 2.2 | 1013.1 | 1011.0 | Kup |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1020.6 | +2.00% | 20.0 | 1029.2 | 999.6 | Zdecydowane kup |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1030.2 | +1.89% | 19.1 | 1038.6 | 1010.3 | Kup |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1039.4 | +1.81% | 18.5 | 1039.4 | 1039.4 | Kup |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1050.6 | +1.79% | 18.5 | 1050.6 | 1050.6 | Kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1059.0 | +1.78% | 18.5 | 1059.0 | 1059.0 | Kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1067.9 | +1.76% | 18.5 | 1067.9 | 1067.9 | Kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1076.0 | +1.75% | 18.5 | 1076.0 | 1076.0 | Kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1089.3 | +1.73% | 18.5 | 1089.3 | 1089.3 | Kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1096.0 | +1.72% | 18.5 | 1096.0 | 1096.0 | Kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1104.9 | +1.70% | 18.5 | 1104.9 | 1104.9 | Kup |