Kontrakty terminowe na platynę
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2 282,0 | +9,50% | +198,0 | 2 282,0 | 2 282,0 | Silne kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2 347,8 | +2,64% | +60,4 | 2 395,6 | 2 310,0 | Silne kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2 357,8 | +2,62% | +60,2 | 2 405,2 | 2 338,6 | Kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2 374,3 | +2,73% | +63,0 | 2 425,0 | 2 344,9 | Silne kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2 392,9 | +2,76% | +64,2 | 2 427,8 | 2 363,9 | Silne kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2 404,3 | +2,82% | +66,0 | 2 451,2 | 2 377,1 | Silne kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2 347,2 | +8,70% | +187,8 | 2 372,0 | 2 220,0 | Silne kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2 357,4 | +8,68% | +188,3 | 2 357,4 | 2 357,4 | Silne kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2 369,2 | +8,67% | +189,0 | 2 383,5 | 2 292,0 | Silne kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2 381,2 | +8,66% | +189,7 | 2 381,2 | 2 381,2 | Silne kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2 393,3 | +8,63% | +190,2 | 2 409,5 | 2 293,3 | Silne kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2 405,5 | +8,60% | +190,5 | 2 405,5 | 2 405,5 | Silne kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2 417,8 | +8,57% | +190,8 | 2 417,8 | 2 417,8 | Silne kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2 426,6 | +8,53% | +190,8 | 2 426,6 | 2 426,6 | Silne kup |