Platinum Futures (Apr 2015)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 707,8 | +4,02% | +66,0 | 1 707,8 | 1 707,8 | Silne kup |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 715,3 | +0,12% | +2,1 | 1 715,3 | 1 712,3 | Kup |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 721,0 | +3,94% | +65,3 | 1 727,2 | 1 679,3 | Silne kup |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 739,4 | +0,13% | +2,2 | 1 739,4 | 1 739,4 | Kup |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 753,6 | +3,79% | +64,1 | 1 762,8 | 1 710,0 | Silne kup |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 767,9 | +3,70% | +63,0 | 1 774,0 | 1 727,4 | Silne kup |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 779,3 | +3,66% | +62,9 | 1 785,3 | 1 779,3 | Silne kup |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 790,3 | +3,65% | +63,0 | 1 797,7 | 1 790,3 | Silne kup |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 801,2 | +3,63% | +63,1 | 1 801,2 | 1 801,2 | Silne kup |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 812,4 | +3,62% | +63,4 | 1 812,4 | 1 812,4 | Silne kup |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 824,5 | +3,62% | +63,8 | 1 824,5 | 1 824,5 | Silne kup |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 836,9 | +3,61% | +64,0 | 1 837,0 | 1 836,9 | Silne kup |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 849,8 | +3,58% | +64,0 | 1 849,8 | 1 849,8 | Silne kup |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 858,6 | +3,57% | +64,0 | 1 858,6 | 1 858,6 | Silne kup |