Pallad Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1 001,0 | −0,89% | −9,0 | 1 001,0 | 1 001,0 | Kup |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1 005,0 | −0,89% | −9,0 | 1 005,0 | 1 005,0 | Kup |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 972,0 | −3,73% | −37,5 | 1 009,5 | 968,0 | Sprzedaj |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 981,5 | −3,54% | −36,0 | 1 010,5 | 979,0 | Neutralnie |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 025,0 | −0,79% | −8,0 | 1 025,0 | 1 025,0 | Kup |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 033,0 | −0,79% | −8,0 | 1 033,0 | 1 033,0 | Kup |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 040,5 | −0,78% | −8,0 | 1 040,5 | 1 040,5 | Kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 048,0 | −0,78% | −8,0 | 1 048,0 | 1 048,0 | Kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 055,5 | −0,77% | −8,0 | 1 055,5 | 1 055,5 | Kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 063,0 | −0,77% | −8,0 | 1 063,0 | 1 063,0 | Neutralnie |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 070,5 | −0,76% | −8,0 | 1 070,5 | 1 070,5 | Neutralnie |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 078,0 | −0,76% | −8,0 | 1 078,0 | 1 078,0 | Kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 085,5 | −0,75% | −8,0 | 1 085,5 | 1 085,5 | Kup |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 093,0 | −0,74% | −8,0 | 1 093,0 | 1 093,0 | Sprzedaj |