Palladium Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1 024,0 | −1,10% | −11,5 | 1 024,0 | 1 024,0 | Sprzedaj |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1 040,0 | +1,37% | 14,0 | 1 047,0 | 1 022,0 | Kup |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1 030,0 | −1,09% | −11,5 | 1 034,0 | 1 030,0 | Silne kup |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1 046,0 | +1,27% | 13,0 | 1 052,0 | 1 028,5 | Kup |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1 040,0 | −1,18% | −12,5 | 1 062,5 | 1 038,0 | Neutralnie |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 047,0 | −1,18% | −12,5 | 1 047,0 | 1 047,0 | Neutralnie |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 055,0 | −1,17% | −12,5 | 1 055,0 | 1 055,0 | Neutralnie |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 067,0 | −1,16% | −12,5 | 1 067,0 | 1 067,0 | Neutralnie |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 082,0 | −1,14% | −12,5 | 1 082,0 | 1 082,0 | Neutralnie |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 092,5 | −1,13% | −12,5 | 1 092,5 | 1 092,5 | Neutralnie |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 105,0 | −1,12% | −12,5 | 1 105,0 | 1 105,0 | Neutralnie |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 117,0 | −1,11% | −12,5 | 1 117,0 | 1 117,0 | Neutralnie |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 131,5 | −1,09% | −12,5 | 1 131,5 | 1 131,5 | Neutralnie |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 142,5 | −1,08% | −12,5 | 1 142,5 | 1 142,5 | Neutralnie |