Palladium Futures (Apr 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 989,5 | −2,47% | −25,0 | 989,5 | 989,5 | Neutralnie |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 994,0 | 0,00% | 0,0 | 1 004,5 | 979,0 | Kup |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1 001,5 | −2,33% | −24,0 | 1 001,5 | 1 001,5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1 007,0 | −0,40% | −4,0 | 1 020,5 | 998,5 | Kup |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 014,0 | −0,55% | −5,5 | 1 014,0 | 1 014,0 | Kup |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 027,5 | −2,11% | −22,0 | 1 036,5 | 1 027,5 | Kup |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 035,0 | −2,09% | −22,0 | 1 035,0 | 1 035,0 | Kup |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 042,5 | −2,08% | −22,0 | 1 042,5 | 1 042,5 | Kup |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 050,0 | −2,06% | −22,0 | 1 050,0 | 1 050,0 | Kup |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 057,5 | −2,05% | −22,0 | 1 057,5 | 1 057,5 | Neutralnie |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 065,0 | −2,03% | −22,0 | 1 065,0 | 1 065,0 | Neutralnie |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 072,5 | −2,02% | −22,0 | 1 072,5 | 1 072,5 | Kup |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 080,0 | −2,01% | −22,0 | 1 080,0 | 1 080,0 | Kup |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 087,5 | −1,99% | −22,0 | 1 087,5 | 1 087,5 | Sprzedaj |