Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-28 | 54.40 | −1.31% | −0.70 | 54.40 | 54.40 | Sprzedaj | |
2024-07-31 | 52.85 | −0.64% | −0.35 | 52.85 | 52.85 | Sprzedaj | |
2024-08-30 | 40.45 | −0.96% | −0.40 | 40.45 | 40.45 | Sprzedaj | |
2024-09-30 | 37.40 | −0.95% | −0.35 | 37.40 | 37.40 | Sprzedaj | |
2024-10-31 | 47.60 | −0.94% | −0.45 | 47.60 | 47.60 | Sprzedaj | |
2024-11-29 | 62.75 | −1.12% | −0.70 | 62.75 | 62.75 | Neutralnie | |
2024-12-31 | 57.30 | −1.04% | −0.60 | 57.30 | 57.30 | Neutralnie | |
2025-01-31 | 56.25 | −0.99% | −0.55 | 56.25 | 56.25 | Neutralnie | |
2025-02-28 | 54.95 | −1.28% | −0.70 | 54.95 | 54.95 | Neutralnie | |
2025-03-31 | 57.10 | −1.14% | −0.65 | 57.10 | 57.10 | Sprzedaj | |
2025-04-30 | 57.70 | −1.05% | −0.60 | 57.70 | 57.70 | Sprzedaj | |
2025-05-30 | 58.70 | −1.05% | −0.60 | 58.70 | 58.70 | Sprzedaj | |
2025-06-30 | 60.40 | −0.67% | −0.40 | 60.40 | 60.40 | Sprzedaj | |
2025-07-31 | 60.15 | −0.59% | −0.35 | 60.15 | 60.15 | Neutralnie | |
2025-08-29 | 60.00 | −0.60% | −0.35 | 60.00 | 60.00 | Neutralnie | |
2025-09-30 | 59.80 | −0.62% | −0.35 | 59.80 | 59.80 | Neutralnie | |
2025-10-31 | 59.05 | −0.34% | −0.20 | 59.05 | 59.05 | Kup | |
2025-11-28 | 59.75 | 0.00% | 0.00 | 59.75 | 59.75 | Kup | |
2025-12-31 | 59.55 | −0.13% | −0.10 | 59.55 | 59.55 | Kup | |
2026-01-30 | 58.70 | −0.20% | −0.10 | 58.70 | 58.70 | Neutralnie | |
2026-02-27 | 58.30 | −0.48% | −0.30 | 58.30 | 58.30 | Sprzedaj | |
2026-03-31 | 61.20 | −0.75% | −0.45 | 61.20 | 61.20 | Sprzedaj | |
2026-04-30 | 61.90 | −0.63% | −0.40 | 61.90 | 61.90 | Sprzedaj | |
2026-05-29 | 63.10 | −0.57% | −0.35 | 63.10 | 63.10 | Sprzedaj | |
2026-06-30 | 64.25 | −0.33% | −0.20 | 64.25 | 64.25 | Sprzedaj | |
2026-07-31 | 64.00 | −0.30% | −0.20 | 64.00 | 64.00 | Sprzedaj | |
2026-08-31 | 64.00 | −0.30% | −0.20 | 64.00 | 64.00 | Sprzedaj | |
2026-09-30 | 63.65 | −0.27% | −0.15 | 63.65 | 63.65 | Sprzedaj | |
2026-10-30 | 61.85 | −0.23% | −0.15 | 61.85 | 61.85 | Sprzedaj | |
2026-11-30 | 62.20 | −0.21% | −0.15 | 62.20 | 62.20 | Sprzedaj | |
2026-12-31 | 62.35 | −0.13% | −0.10 | 62.35 | 62.35 | Sprzedaj | |
2027-01-29 | 61.50 | −0.23% | −0.15 | 61.50 | 61.50 | Sprzedaj | |
2027-02-26 | 60.25 | −0.46% | −0.30 | 60.25 | 60.25 | Zdecydowane sprzedaj | |
2027-03-31 | 61.85 | −1.06% | −0.65 | 61.85 | 61.85 | Zdecydowane sprzedaj | |
2027-04-30 | 62.50 | −1.26% | −0.80 | 62.50 | 62.50 | Zdecydowane sprzedaj | |
2027-05-28 | 63.85 | −1.01% | −0.65 | 63.85 | 63.85 | Sprzedaj | |
2027-06-30 | 64.85 | −0.92% | −0.60 | 64.85 | 64.85 | Sprzedaj | |
2027-07-30 | 64.45 | −0.85% | −0.55 | 64.45 | 64.45 | Sprzedaj | |
2027-08-31 | 64.50 | −0.65% | −0.40 | 64.50 | 64.50 | Sprzedaj | |
2027-09-30 | 63.70 | −0.75% | −0.50 | 63.70 | 63.70 | Sprzedaj | |
2027-10-29 | 62.50 | −0.71% | −0.45 | 62.50 | 62.50 | Zdecydowane sprzedaj | |
2027-11-30 | 62.35 | −0.69% | −0.45 | 62.35 | 62.35 | Zdecydowane sprzedaj | |
2027-12-31 | 62.95 | −0.68% | −0.45 | 62.95 | 62.95 | Zdecydowane sprzedaj | |
2028-01-31 | 61.95 | −1.23% | −0.75 | 61.95 | 61.95 | Zdecydowane sprzedaj | |
2028-02-29 | 59.10 | −1.66% | −1.00 | 59.10 | 59.10 | Zdecydowane sprzedaj | |
2028-03-31 | 60.20 | −2.38% | −1.45 | 60.20 | 60.20 | Zdecydowane sprzedaj | |
2028-04-28 | 61.30 | −2.08% | −1.30 | 61.30 | 61.30 | Zdecydowane sprzedaj | |
2028-05-31 | 62.85 | −1.92% | −1.25 | 62.85 | 62.85 | Zdecydowane sprzedaj | |
2028-06-30 | 64.15 | −1.75% | −1.15 | 64.15 | 64.15 | Zdecydowane sprzedaj | |
2028-07-31 | 63.75 | −1.68% | −1.10 | 63.75 | 63.75 | Zdecydowane sprzedaj | |
2028-08-31 | 64.00 | −1.64% | −1.05 | 64.00 | 64.00 | Zdecydowane sprzedaj | |
2028-09-29 | 63.25 | −1.56% | −1.00 | 63.25 | 63.25 | Zdecydowane sprzedaj | |
2028-10-31 | 62.30 | −0.78% | −0.50 | 62.30 | 62.30 | Zdecydowane sprzedaj | |
2028-11-30 | 62.95 | −0.66% | −0.40 | 62.95 | 62.95 | Zdecydowane sprzedaj |