CBL Nature-Based Global Emissions Offset Futures (Feb 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,32 | 0,00% | 0,00 | 0,32 | 0,32 | Sprzedaj |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,37 | 0,00% | 0,00 | 0,37 | 0,37 | Sprzedaj |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,41 | 0,00% | 0,00 | 0,41 | 0,41 | Sprzedaj |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,46 | 0,00% | 0,00 | 0,46 | 0,46 | Sprzedaj |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,51 | 0,00% | 0,00 | 0,51 | 0,51 | Sprzedaj |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,56 | 0,00% | 0,00 | 0,56 | 0,56 | Sprzedaj |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,60 | 0,00% | 0,00 | 0,60 | 0,60 | Sprzedaj |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,65 | 0,00% | 0,00 | 0,65 | 0,65 | Sprzedaj |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,70 | 0,00% | 0,00 | 0,70 | 0,70 | Sprzedaj |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,75 | 0,00% | 0,00 | 0,75 | 0,75 | Sprzedaj |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,79 | 0,00% | 0,00 | 0,79 | 0,79 | Sprzedaj |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,44 | −6,38% | −0,03 | 0,47 | 0,44 | Silne sprzedaj |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,49 | −5,77% | −0,03 | 0,49 | 0,49 | Silne sprzedaj |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,54 | −5,26% | −0,03 | 0,54 | 0,54 | Silne sprzedaj |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,58 | −4,92% | −0,03 | 0,58 | 0,58 | Silne sprzedaj |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,63 | −4,55% | −0,03 | 0,63 | 0,63 | Silne sprzedaj |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,68 | −4,23% | −0,03 | 0,68 | 0,68 | Silne sprzedaj |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,73 | −3,95% | −0,03 | 0,73 | 0,73 | Silne sprzedaj |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,77 | −3,75% | −0,03 | 0,77 | 0,77 | Silne sprzedaj |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,82 | −3,53% | −0,03 | 0,82 | 0,82 | Silne sprzedaj |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,87 | −3,33% | −0,03 | 0,87 | 0,87 | Silne sprzedaj |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,92 | −3,16% | −0,03 | 0,92 | 0,92 | Silne sprzedaj |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,96 | −3,03% | −0,03 | 0,96 | 0,96 | Silne sprzedaj |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,89 | −3,26% | −0,03 | 0,89 | 0,89 | Silne sprzedaj |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,94 | −3,09% | −0,03 | 0,94 | 0,94 | Silne sprzedaj |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,99 | −2,94% | −0,03 | 0,99 | 0,99 | Silne sprzedaj |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,03 | −2,83% | −0,03 | 1,03 | 1,03 | Silne sprzedaj |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,08 | −2,70% | −0,03 | 1,08 | 1,08 | Silne sprzedaj |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,13 | −2,59% | −0,03 | 1,13 | 1,13 | Silne sprzedaj |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,18 | −2,48% | −0,03 | 1,18 | 1,18 | Silne sprzedaj |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,22 | −2,40% | −0,03 | 1,22 | 1,22 | Silne sprzedaj |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,27 | −2,31% | −0,03 | 1,27 | 1,27 | Silne sprzedaj |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,32 | −2,22% | −0,03 | 1,32 | 1,32 | Silne sprzedaj |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,37 | −2,14% | −0,03 | 1,37 | 1,37 | Silne sprzedaj |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,41 | −2,08% | −0,03 | 1,41 | 1,41 | Silne sprzedaj |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,46 | −2,01% | −0,03 | 1,46 | 1,46 | Silne sprzedaj |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,51 | −1,95% | −0,03 | 1,51 | 1,51 | Silne sprzedaj |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,56 | −1,89% | −0,03 | 1,56 | 1,56 | Silne sprzedaj |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,60 | −1,84% | −0,03 | 1,60 | 1,60 | Silne sprzedaj |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,65 | −1,79% | −0,03 | 1,65 | 1,65 | Silne sprzedaj |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,70 | −1,73% | −0,03 | 1,70 | 1,70 | Silne sprzedaj |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,75 | −1,69% | −0,03 | 1,75 | 1,75 | Silne sprzedaj |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,79 | −1,65% | −0,03 | 1,79 | 1,79 | Silne sprzedaj |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,84 | −1,60% | −0,03 | 1,84 | 1,84 | Silne sprzedaj |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1,89 | −1,56% | −0,03 | 1,89 | 1,89 | Silne sprzedaj |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1,94 | −1,52% | −0,03 | 1,94 | 1,94 | Silne sprzedaj |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1,98 | −1,49% | −0,03 | 1,98 | 1,98 | Silne sprzedaj |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,03 | −1,46% | −0,03 | 2,03 | 2,03 | Silne sprzedaj |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,08 | −1,42% | −0,03 | 2,08 | 2,08 | Silne sprzedaj |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,13 | −1,39% | −0,03 | 2,13 | 2,13 | Silne sprzedaj |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,17 | −1,36% | −0,03 | 2,17 | 2,17 | Silne sprzedaj |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,22 | −1,33% | −0,03 | 2,22 | 2,22 | Silne sprzedaj |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,27 | −1,30% | −0,03 | 2,27 | 2,27 | Silne sprzedaj |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,32 | −1,28% | −0,03 | 2,32 | 2,32 | Silne sprzedaj |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,36 | −1,26% | −0,03 | 2,36 | 2,36 | Silne sprzedaj |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,41 | −1,23% | −0,03 | 2,41 | 2,41 | Silne sprzedaj |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,46 | −1,20% | −0,03 | 2,46 | 2,46 | Silne sprzedaj |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,51 | −1,18% | −0,03 | 2,51 | 2,51 | Silne sprzedaj |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,55 | −1,16% | −0,03 | 2,55 | 2,55 | Silne sprzedaj |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,60 | −1,14% | −0,03 | 2,60 | 2,60 | Silne sprzedaj |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,65 | −1,12% | −0,03 | 2,65 | 2,65 | — |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,70 | −1,10% | −0,03 | 2,70 | 2,70 | — |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,74 | −1,08% | −0,03 | 2,74 | 2,74 | — |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,79 | −1,06% | −0,03 | 2,79 | 2,79 | — |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,84 | −1,05% | −0,03 | 2,84 | 2,84 | — |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2,89 | −1,03% | −0,03 | 2,89 | 2,89 | — |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2,93 | −1,01% | −0,03 | 2,93 | 2,93 | — |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2,98 | −1,00% | −0,03 | 2,98 | 2,98 | — |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,03 | −0,98% | −0,03 | 3,03 | 3,03 | — |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,08 | −0,96% | −0,03 | 3,08 | 3,08 | — |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,12 | −0,95% | −0,03 | 3,12 | 3,12 | — |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,17 | −0,94% | −0,03 | 3,17 | 3,17 | — |