Henry Hub Natural Gas Futures (May 2033) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,006 | −0,33% | −0,010 | 3,095 | 2,994 | Sprzedaj |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,144 | −1,04% | −0,033 | 3,235 | 3,136 | Sprzedaj |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,409 | −0,87% | −0,030 | 3,492 | 3,402 | Sprzedaj |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,494 | −0,71% | −0,025 | 3,571 | 3,487 | Sprzedaj |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,478 | −0,60% | −0,021 | 3,551 | 3,467 | Sprzedaj |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,554 | −0,62% | −0,022 | 3,629 | 3,547 | Sprzedaj |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,897 | −0,46% | −0,018 | 3,967 | 3,888 | Sprzedaj |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,390 | −0,39% | −0,017 | 4,460 | 4,379 | Sprzedaj |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,678 | −0,15% | −0,007 | 4,743 | 4,664 | Sprzedaj |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,366 | −0,05% | −0,002 | 4,425 | 4,348 | Sprzedaj |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,875 | +0,16% | 0,006 | 3,922 | 3,864 | Sprzedaj |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,580 | +0,22% | 0,008 | 3,626 | 3,571 | Sprzedaj |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,601 | +0,39% | 0,014 | 3,639 | 3,589 | Sprzedaj |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,757 | +0,56% | 0,021 | 3,784 | 3,742 | Sprzedaj |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,920 | +0,59% | 0,023 | 3,944 | 3,898 | Sprzedaj |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,953 | +0,56% | 0,022 | 3,992 | 3,932 | Sprzedaj |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,903 | +0,62% | 0,024 | 3,925 | 3,879 | Sprzedaj |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,945 | +0,64% | 0,025 | 3,969 | 3,920 | Sprzedaj |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,110 | +0,39% | 0,016 | 4,147 | 4,098 | Sprzedaj |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,444 | +0,34% | 0,015 | 4,465 | 4,437 | Sprzedaj |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,683 | +0,19% | 0,009 | 4,732 | 4,682 | Sprzedaj |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,312 | +0,44% | 0,019 | 4,341 | 4,300 | Silne sprzedaj |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,700 | +0,54% | 0,020 | 3,721 | 3,700 | Sprzedaj |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,274 | +0,24% | 0,008 | 3,290 | 3,267 | Sprzedaj |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,251 | −2,02% | −0,067 | 3,251 | 3,251 | Silne sprzedaj |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,389 | −1,65% | −0,057 | 3,389 | 3,389 | Sprzedaj |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,574 | +0,70% | 0,025 | 3,574 | 3,569 | Sprzedaj |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,589 | −1,40% | −0,051 | 3,589 | 3,589 | Sprzedaj |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,550 | −1,50% | −0,054 | 3,550 | 3,550 | Sprzedaj |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,620 | +0,53% | 0,019 | 3,620 | 3,620 | Sprzedaj |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,787 | −1,59% | −0,061 | 3,818 | 3,787 | Silne sprzedaj |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,202 | −1,36% | −0,058 | 4,215 | 4,201 | Sprzedaj |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,481 | −1,30% | −0,059 | 4,515 | 4,481 | Silne sprzedaj |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,197 | −1,43% | −0,061 | 4,225 | 4,197 | Silne sprzedaj |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,526 | −1,70% | −0,061 | 3,526 | 3,526 | Silne sprzedaj |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,124 | −1,85% | −0,059 | 3,150 | 3,124 | Sprzedaj |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,104 | −1,40% | −0,044 | 3,104 | 3,104 | Sprzedaj |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,225 | −1,35% | −0,044 | 3,225 | 3,225 | Sprzedaj |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,361 | −1,29% | −0,044 | 3,361 | 3,361 | Sprzedaj |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,423 | −1,27% | −0,044 | 3,423 | 3,423 | Sprzedaj |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,402 | −1,28% | −0,044 | 3,402 | 3,402 | Sprzedaj |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,482 | −1,25% | −0,044 | 3,482 | 3,482 | Sprzedaj |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,659 | −1,19% | −0,044 | 3,659 | 3,659 | Sprzedaj |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,094 | −1,06% | −0,044 | 4,094 | 4,094 | Sprzedaj |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,325 | −1,01% | −0,044 | 4,325 | 4,311 | Sprzedaj |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,033 | −1,08% | −0,044 | 4,033 | 4,033 | Sprzedaj |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,371 | −1,29% | −0,044 | 3,371 | 3,371 | Sprzedaj |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,917 | −1,49% | −0,044 | 2,917 | 2,917 | Sprzedaj |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,949 | −1,47% | −0,044 | 2,949 | 2,949 | Silne sprzedaj |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,102 | −1,40% | −0,044 | 3,102 | 3,102 | Sprzedaj |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,263 | −1,33% | −0,044 | 3,263 | 3,263 | Sprzedaj |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,335 | −1,30% | −0,044 | 3,335 | 3,335 | Sprzedaj |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,315 | −1,31% | −0,044 | 3,315 | 3,315 | Sprzedaj |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,397 | −1,28% | −0,044 | 3,397 | 3,397 | Sprzedaj |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,604 | −1,21% | −0,044 | 3,604 | 3,604 | Sprzedaj |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,019 | −1,08% | −0,044 | 4,019 | 4,019 | Sprzedaj |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,272 | −1,02% | −0,044 | 4,272 | 4,272 | Sprzedaj |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3,987 | −1,09% | −0,044 | 3,987 | 3,987 | Silne sprzedaj |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,347 | −1,30% | −0,044 | 3,347 | 3,347 | Sprzedaj |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,840 | −1,53% | −0,044 | 2,840 | 2,840 | Sprzedaj |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,863 | −1,51% | −0,044 | 2,863 | 2,863 | Sprzedaj |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,996 | −1,45% | −0,044 | 2,996 | 2,996 | Sprzedaj |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,140 | −1,38% | −0,044 | 3,140 | 3,140 | Sprzedaj |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,195 | −1,36% | −0,044 | 3,195 | 3,195 | Sprzedaj |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,174 | −1,37% | −0,044 | 3,174 | 3,174 | Sprzedaj |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,233 | −1,34% | −0,044 | 3,233 | 3,233 | Neutralnie |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,467 | −1,25% | −0,044 | 3,467 | 3,467 | Neutralnie |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,898 | −1,12% | −0,044 | 3,898 | 3,898 | Sprzedaj |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,146 | −1,05% | −0,044 | 4,146 | 4,146 | Neutralnie |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,876 | −1,12% | −0,044 | 3,876 | 3,876 | Sprzedaj |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,251 | −1,34% | −0,044 | 3,251 | 3,251 | Sprzedaj |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,808 | −1,54% | −0,044 | 2,808 | 2,800 | Kup |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,833 | −1,53% | −0,044 | 2,833 | 2,833 | Kup |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,988 | −1,45% | −0,044 | 2,988 | 2,988 | Kup |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,153 | −1,38% | −0,044 | 3,153 | 3,153 | Kup |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,191 | −1,36% | −0,044 | 3,191 | 3,191 | Kup |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,166 | −1,37% | −0,044 | 3,166 | 3,166 | Kup |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,240 | −1,34% | −0,044 | 3,240 | 3,240 | Kup |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,475 | −1,25% | −0,044 | 3,475 | 3,475 | Kup |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,898 | −1,12% | −0,044 | 3,898 | 3,898 | Kup |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,153 | −1,05% | −0,044 | 4,153 | 4,153 | Kup |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,888 | −1,12% | −0,044 | 3,888 | 3,888 | Kup |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,268 | −1,33% | −0,044 | 3,268 | 3,268 | Kup |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,773 | −1,56% | −0,044 | 2,773 | 2,750 | Neutralnie |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,793 | −1,55% | −0,044 | 2,793 | 2,793 | Neutralnie |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,923 | −1,48% | −0,044 | 2,923 | 2,923 | Neutralnie |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,068 | −1,41% | −0,044 | 3,068 | 3,068 | Neutralnie |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,100 | −1,40% | −0,044 | 3,100 | 3,100 | Neutralnie |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,075 | −1,41% | −0,044 | 3,075 | 3,075 | Neutralnie |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,150 | −1,38% | −0,044 | 3,150 | 3,150 | Neutralnie |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,380 | −1,29% | −0,044 | 3,380 | 3,380 | Sprzedaj |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,810 | −1,14% | −0,044 | 3,810 | 3,810 | Kup |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,060 | −1,07% | −0,044 | 4,060 | 4,060 | Kup |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,795 | −1,15% | −0,044 | 3,795 | 3,795 | Sprzedaj |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,175 | −1,37% | −0,044 | 3,175 | 3,175 | Neutralnie |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,725 | −1,59% | −0,044 | 2,725 | 2,725 | Neutralnie |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,755 | −1,57% | −0,044 | 2,755 | 2,755 | Neutralnie |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,897 | −1,50% | −0,044 | 2,897 | 2,897 | Neutralnie |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,062 | −1,42% | −0,044 | 3,062 | 3,062 | Neutralnie |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,102 | −1,40% | −0,044 | 3,102 | 3,102 | Neutralnie |