Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,890	+0,82%	+0,040	4,952	4,758	Silne kupno
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4,459	+0,93%	+0,041	4,498	4,347	Kupno
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,841	+0,47%	+0,018	3,891	3,777	Kupno
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,706	+0,19%	+0,007	3,752	3,666	Kupno
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,727	+0,22%	+0,008	3,765	3,690	Kupno
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,860	−0,03%	−0,001	3,898	3,833	Neutralnie
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4,034	−0,20%	−0,008	4,072	4,013	Neutralnie
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4,083	−0,22%	−0,009	4,126	4,063	Neutralnie
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4,049	−0,20%	−0,008	4,083	4,029	Neutralnie
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,094	−0,22%	−0,009	4,129	4,075	Neutralnie
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,293	−0,23%	−0,010	4,334	4,280	Neutralnie
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,725	−0,51%	−0,024	4,774	4,722	Neutralnie
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,982	−0,54%	−0,027	5,035	4,982	Kupno
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,608	−0,50%	−0,023	4,662	4,608	Kupno
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,970	−0,45%	−0,018	4,020	3,969	Kupno
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,552	−0,45%	−0,016	3,588	3,546	Kupno
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,519	−0,57%	−0,020	3,554	3,519	Kupno
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,634	−0,60%	−0,022	3,664	3,629	Neutralnie
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,773	−0,79%	−0,030	3,810	3,773	Sprzedaż
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,817	−0,86%	−0,033	3,855	3,817	Sprzedaż
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,798	−0,78%	−0,030	3,833	3,798	Neutralnie
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,867	−0,67%	−0,026	3,904	3,866	Neutralnie
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4,051	−0,56%	−0,023	4,081	4,048	Neutralnie
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,481	−0,67%	−0,030	4,509	4,481	Kupno
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,794	−0,25%	−0,012	4,800	4,794	Kupno
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,425	−0,09%	−0,004	4,425	4,420	Silne kupno
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,800	−0,11%	−0,004	3,800	3,795	Silne kupno
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,320	−0,12%	−0,004	3,320	3,320	Kupno
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,300	−0,15%	−0,005	3,300	3,300	Kupno
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,425	−0,23%	−0,008	3,425	3,425	Sprzedaż
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,560	−0,84%	−0,030	3,560	3,560	Sprzedaż
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,645	−0,16%	−0,006	3,645	3,645	Sprzedaż
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,610	−0,66%	−0,024	3,610	3,610	Sprzedaż
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,695	−0,11%	−0,004	3,695	3,694	Neutralnie
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,886	−0,10%	−0,004	3,886	3,885	Neutralnie
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,290	−0,76%	−0,033	4,290	4,290	Silna sprzedaż
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,602	+0,07%	+0,003	4,602	4,602	Kupno
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,312	0,00%	0,000	4,312	4,312	Kupno
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,630	−0,38%	−0,014	3,630	3,630	Kupno
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,220	+0,25%	+0,008	3,220	3,220	Silne kupno
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,195	+0,98%	+0,031	3,195	3,195	Kupno
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,351	+0,93%	+0,031	3,351	3,351	Kupno
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,524	+0,89%	+0,031	3,524	3,524	Kupno
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,589	+0,87%	+0,031	3,589	3,589	Kupno
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,573	+0,90%	+0,032	3,573	3,573	Kupno
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,645	+0,89%	+0,032	3,645	3,645	Kupno
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,840	+0,84%	+0,032	3,840	3,840	Kupno
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,283	+0,75%	+0,032	4,283	4,283	Kupno
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,560	+0,04%	+0,002	4,560	4,560	Kupno
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,273	+0,78%	+0,033	4,273	4,273	Kupno
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,645	−0,76%	−0,028	3,645	3,645	Neutralnie
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,165	−1,49%	−0,048	3,165	3,165	Neutralnie
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,166	+1,47%	+0,046	3,166	3,166	Kupno
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,307	+1,38%	+0,045	3,307	3,307	Kupno
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,462	+1,26%	+0,043	3,462	3,462	Kupno
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,528	+1,20%	+0,042	3,528	3,528	Silne kupno
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,515	+1,18%	+0,041	3,515	3,515	Silne kupno
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,500	−2,67%	−0,096	3,500	3,500	Sprzedaż
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,805	+1,39%	+0,052	3,805	3,805	Kupno
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,239	+1,22%	+0,051	4,239	4,239	Kupno
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,468	+1,13%	+0,050	4,468	4,468	Kupno
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,158	+0,70%	+0,029	4,158	4,158	Kupno
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,503	+0,20%	+0,007	3,503	3,503	Kupno
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,048	−0,55%	−0,017	3,048	3,048	Neutralnie
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,022	+0,07%	+0,002	3,022	3,022	Neutralnie
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,168	+0,03%	+0,001	3,168	3,168	Kupno
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,317	0,00%	0,000	3,317	3,317	Neutralnie
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,378	−0,06%	−0,002	3,378	3,378	Neutralnie
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,358	−0,09%	−0,003	3,358	3,358	Neutralnie
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,429	−0,12%	−0,004	3,429	3,429	Kupno
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,658	−0,14%	−0,005	3,658	3,658	Kupno
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,084	−0,17%	−0,007	4,084	4,084	Kupno
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,359	−0,18%	−0,008	4,359	4,359	Kupno
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,047	−0,86%	−0,035	4,047	4,047	Neutralnie
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,362	−2,32%	−0,080	3,362	3,362	Neutralnie
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,862	−2,72%	−0,080	2,862	2,862	Sprzedaż
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,847	−2,73%	−0,080	2,847	2,847	Sprzedaż
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−2,61%	−0,080	2,986	2,986	Sprzedaż
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,142	−2,48%	−0,080	3,142	3,142	Sprzedaż
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,197	−2,44%	−0,080	3,197	3,197	Sprzedaż
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,172	−2,46%	−0,080	3,172	3,172	Sprzedaż
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,237	−2,41%	−0,080	3,237	3,237	Sprzedaż
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,437	−2,27%	−0,080	3,437	3,437	Silna sprzedaż
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,834	−2,04%	−0,080	3,834	3,834	Silna sprzedaż
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,089	−1,92%	−0,080	4,089	4,089	Silna sprzedaż
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,794	−2,07%	−0,080	3,794	3,794	Silna sprzedaż
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,174	−2,46%	−0,080	3,174	3,174	Silna sprzedaż
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,749	−2,83%	−0,080	2,749	2,749	Silna sprzedaż
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,749	−2,83%	−0,080	2,749	2,749	Silna sprzedaż
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,891	−2,69%	−0,080	2,891	2,891	Silna sprzedaż
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,056	−2,55%	−0,080	3,056	3,056	Silna sprzedaż
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,111	−2,51%	−0,080	3,111	3,111	Silna sprzedaż
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,086	−2,53%	−0,080	3,086	3,086	Silna sprzedaż
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,132	−2,49%	−0,080	3,132	3,132	Silna sprzedaż
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,392	−2,30%	−0,080	3,392	3,392	Silna sprzedaż
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,822	−2,05%	−0,080	3,822	3,822	Silna sprzedaż
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,077	−1,92%	−0,080	4,077	4,077	Silna sprzedaż
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,837	−2,04%	−0,080	3,837	3,837	Silna sprzedaż
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,237	−2,41%	−0,080	3,237	3,237	Silna sprzedaż
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,837	−2,74%	−0,080	2,837	2,837	Silna sprzedaż

Kontrakty Terminowe na Gaz Ziemny

Kontrakty