Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,336 | +1,64% | +0,070 | 4,396 | 4,183 | Kupno |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,564 | +1,40% | +0,063 | 4,622 | 4,429 | Kupno |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,302 | +1,30% | +0,055 | 4,360 | 4,181 | Kupno |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,902 | +1,14% | +0,044 | 3,958 | 3,803 | Kupno |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,760 | +0,72% | +0,027 | 3,808 | 3,688 | Silne kupno |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,777 | +0,64% | +0,024 | 3,826 | 3,713 | Silne kupno |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,934 | +0,74% | +0,029 | 3,978 | 3,870 | Silne kupno |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,119 | +0,59% | +0,024 | 4,163 | 4,058 | Silne kupno |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,177 | +0,60% | +0,025 | 4,221 | 4,115 | Silne kupno |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,134 | +0,58% | +0,024 | 4,180 | 4,076 | Silne kupno |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,172 | +0,51% | +0,021 | 4,218 | 4,115 | Silne kupno |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,350 | +0,53% | +0,023 | 4,390 | 4,291 | Silne kupno |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,759 | +0,19% | +0,009 | 4,792 | 4,708 | Kupno |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,006 | +0,32% | +0,016 | 5,038 | 4,950 | Silne kupno |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,643 | +0,06% | +0,003 | 4,671 | 4,604 | Kupno |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,981 | 0,00% | 0,000 | 4,014 | 3,957 | Kupno |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,549 | 0,00% | 0,000 | 3,571 | 3,527 | Kupno |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,522 | +0,09% | +0,003 | 3,546 | 3,499 | Kupno |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,649 | +0,22% | +0,008 | 3,663 | 3,621 | Kupno |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,803 | +0,05% | +0,002 | 3,822 | 3,780 | Kupno |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,858 | +0,08% | +0,003 | 3,878 | 3,833 | Kupno |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,829 | +0,08% | +0,003 | 3,846 | 3,803 | Kupno |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,896 | +0,21% | +0,008 | 3,909 | 3,864 | Kupno |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,076 | +0,30% | +0,012 | 4,082 | 4,041 | Kupno |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,504 | +0,27% | +0,012 | 4,505 | 4,490 | Kupno |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,790 | +0,23% | +0,011 | 4,790 | 4,790 | Kupno |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,417 | −0,54% | −0,024 | 4,424 | 4,415 | Kupno |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,803 | +0,29% | +0,011 | 3,803 | 3,790 | Kupno |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,359 | −0,15% | −0,005 | 3,360 | 3,359 | Kupno |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,332 | −0,39% | −0,013 | 3,337 | 3,332 | Kupno |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,476 | −0,09% | −0,003 | 3,476 | 3,475 | Kupno |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,641 | −0,11% | −0,004 | 3,650 | 3,637 | Kupno |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,701 | −0,08% | −0,003 | 3,701 | 3,697 | Kupno |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,680 | −0,03% | −0,001 | 3,680 | 3,680 | Kupno |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,733 | −0,24% | −0,009 | 3,740 | 3,732 | Kupno |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,910 | −0,51% | −0,020 | 3,910 | 3,906 | Kupno |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,329 | −0,60% | −0,026 | 4,335 | 4,329 | Kupno |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,625 | −0,06% | −0,003 | 4,625 | 4,608 | Kupno |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,340 | −0,07% | −0,003 | 4,340 | 4,320 | Kupno |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,648 | −0,16% | −0,006 | 3,648 | 3,648 | Kupno |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,196 | −0,19% | −0,006 | 3,230 | 3,196 | Kupno |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,176 | −0,16% | −0,005 | 3,176 | 3,176 | Kupno |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,332 | −0,15% | −0,005 | 3,332 | 3,332 | Kupno |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,512 | −0,14% | −0,005 | 3,512 | 3,512 | Kupno |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,582 | −0,11% | −0,004 | 3,582 | 3,582 | Kupno |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,571 | −0,11% | −0,004 | 3,571 | 3,571 | Kupno |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,643 | −0,08% | −0,003 | 3,643 | 3,643 | Kupno |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,805 | −0,78% | −0,030 | 3,805 | 3,805 | Kupno |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,283 | −0,05% | −0,002 | 4,283 | 4,283 | Kupno |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,548 | +0,07% | +0,003 | 4,548 | 4,548 | Silne kupno |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,217 | −0,94% | −0,040 | 4,217 | 4,217 | Sprzedaż |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,627 | +0,75% | +0,027 | 3,627 | 3,627 | Silne kupno |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,167 | +1,18% | +0,037 | 3,167 | 3,167 | Silne kupno |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,136 | +1,00% | +0,031 | 3,136 | 3,136 | Kupno |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,275 | +0,92% | +0,030 | 3,275 | 3,275 | Kupno |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,426 | +0,85% | +0,029 | 3,426 | 3,426 | Kupno |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,488 | +0,78% | +0,027 | 3,488 | 3,488 | Kupno |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,457 | +0,76% | +0,026 | 3,457 | 3,457 | Kupno |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,526 | +0,71% | +0,025 | 3,526 | 3,526 | Silne kupno |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,725 | +0,65% | +0,024 | 3,725 | 3,725 | Kupno |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,157 | +0,56% | +0,023 | 4,157 | 4,157 | Silne kupno |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,396 | +0,50% | +0,022 | 4,396 | 4,396 | Silne kupno |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,113 | +0,51% | +0,021 | 4,113 | 4,113 | Silne kupno |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,484 | +0,58% | +0,020 | 3,484 | 3,484 | Silne kupno |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,031 | +0,60% | +0,018 | 3,031 | 3,031 | Silne kupno |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,016 | +0,57% | +0,017 | 3,016 | 3,016 | Silne kupno |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,159 | +0,51% | +0,016 | 3,159 | 3,159 | Silne kupno |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,317 | +0,45% | +0,015 | 3,317 | 3,317 | Silne kupno |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,386 | +0,42% | +0,014 | 3,386 | 3,386 | Silne kupno |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,353 | +0,39% | +0,013 | 3,353 | 3,353 | Kupno |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,412 | +0,35% | +0,012 | 3,412 | 3,412 | Silne kupno |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,607 | +0,28% | +0,010 | 3,607 | 3,607 | Silne kupno |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,034 | +0,22% | +0,009 | 4,034 | 4,034 | Silne kupno |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,303 | +0,19% | +0,008 | 4,303 | 4,303 | Kupno |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,998 | −0,42% | −0,017 | 3,998 | 3,998 | Kupno |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,321 | −0,54% | −0,018 | 3,321 | 3,321 | Kupno |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,852 | −0,63% | −0,018 | 2,852 | 2,852 | Kupno |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,837 | −0,63% | −0,018 | 2,837 | 2,837 | Kupno |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,992 | −0,60% | −0,018 | 2,992 | 2,992 | Kupno |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,162 | −0,57% | −0,018 | 3,162 | 3,162 | Kupno |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,227 | −0,55% | −0,018 | 3,227 | 3,227 | Kupno |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,202 | −0,56% | −0,018 | 3,202 | 3,202 | Kupno |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,277 | −0,55% | −0,018 | 3,277 | 3,277 | Kupno |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,507 | −0,51% | −0,018 | 3,507 | 3,507 | Kupno |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,937 | −0,46% | −0,018 | 3,937 | 3,937 | Kupno |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,197 | −0,43% | −0,018 | 4,197 | 4,197 | Kupno |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,932 | −0,46% | −0,018 | 3,932 | 3,932 | Kupno |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,312 | −0,54% | −0,018 | 3,312 | 3,312 | Kupno |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,862 | −0,62% | −0,018 | 2,862 | 2,862 | Kupno |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,892 | −0,62% | −0,018 | 2,892 | 2,892 | Kupno |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,034 | −0,59% | −0,018 | 3,034 | 3,034 | Kupno |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,199 | −0,56% | −0,018 | 3,199 | 3,199 | Kupno |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,254 | −0,55% | −0,018 | 3,254 | 3,254 | Kupno |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,229 | −0,55% | −0,018 | 3,229 | 3,229 | Kupno |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,275 | −0,55% | −0,018 | 3,275 | 3,275 | Kupno |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,535 | −0,51% | −0,018 | 3,535 | 3,535 | Kupno |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,935 | −0,46% | −0,018 | 3,935 | 3,935 | Kupno |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,190 | −0,43% | −0,018 | 4,190 | 4,190 | Kupno |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,950 | −0,45% | −0,018 | 3,950 | 3,950 | Kupno |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,350 | −0,53% | −0,018 | 3,350 | 3,350 | Kupno |