Henry Hub Natural Gas Futures (Aug 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,432 | −6,23% | −0,228 | 3,680 | 3,430 | Kup |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,014 | −4,10% | −0,129 | 3,173 | 3,008 | Kup |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,004 | −3,47% | −0,108 | 3,141 | 2,997 | Kup |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,103 | −3,00% | −0,096 | 3,221 | 3,096 | Kup |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,296 | −2,54% | −0,086 | 3,404 | 3,289 | Kup |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,482 | −2,33% | −0,083 | 3,579 | 3,478 | Kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,519 | −2,28% | −0,082 | 3,611 | 3,514 | Kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,497 | −2,13% | −0,076 | 3,590 | 3,491 | Kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,570 | −2,08% | −0,076 | 3,665 | 3,563 | Kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,863 | −1,50% | −0,059 | 3,916 | 3,849 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,323 | −1,19% | −0,052 | 4,391 | 4,308 | Kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,606 | −1,10% | −0,051 | 4,675 | 4,592 | Kup |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,298 | −1,01% | −0,044 | 4,327 | 4,292 | Kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,725 | −1,19% | −0,045 | 3,763 | 3,720 | Kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,402 | −1,22% | −0,042 | 3,436 | 3,400 | Kup |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,440 | −1,04% | −0,036 | 3,472 | 3,438 | Kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,574 | −1,02% | −0,037 | 3,614 | 3,574 | Kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,714 | −0,96% | −0,036 | 3,759 | 3,711 | Kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,740 | −1,11% | −0,042 | 3,792 | 3,740 | Kup |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,717 | −0,96% | −0,036 | 3,763 | 3,710 | Kup |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,787 | −0,89% | −0,034 | 3,829 | 3,776 | Kup |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,043 | −0,42% | −0,017 | 4,071 | 4,043 | Kup |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,457 | −0,02% | −0,001 | 4,485 | 4,457 | Kup |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,769 | +0,19% | 0,009 | 4,776 | 4,769 | Kup |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,453 | −0,02% | −0,001 | 4,453 | 4,453 | Kup |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,754 | −0,24% | −0,009 | 3,754 | 3,754 | Kup |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,324 | +0,21% | 0,007 | 3,324 | 3,317 | Kup |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,350 | +0,24% | 0,008 | 3,350 | 3,350 | Silne kup |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,494 | +0,20% | 0,007 | 3,494 | 3,494 | Kup |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,643 | +0,16% | 0,006 | 3,643 | 3,643 | Kup |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,671 | +0,11% | 0,004 | 3,671 | 3,671 | Kup |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,645 | +0,08% | 0,003 | 3,645 | 3,645 | Kup |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,704 | +0,05% | 0,002 | 3,704 | 3,704 | Kup |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,963 | +0,03% | 0,001 | 3,963 | 3,963 | Kup |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,355 | −0,02% | −0,001 | 4,355 | 4,355 | Kup |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,617 | −0,04% | −0,002 | 4,617 | 4,617 | Kup |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,382 | −0,30% | −0,013 | 4,382 | 4,382 | Kup |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,727 | +0,11% | 0,004 | 3,727 | 3,727 | Kup |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,230 | +0,37% | 0,012 | 3,230 | 3,230 | Kup |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,237 | +0,34% | 0,011 | 3,237 | 3,237 | Kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,355 | +0,27% | 0,009 | 3,355 | 3,355 | Kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,493 | +0,23% | 0,008 | 3,493 | 3,493 | Kup |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,538 | +0,20% | 0,007 | 3,538 | 3,538 | Kup |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,527 | +0,17% | 0,006 | 3,527 | 3,527 | Kup |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,605 | +0,19% | 0,007 | 3,605 | 3,605 | Kup |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,839 | +0,08% | 0,003 | 3,839 | 3,839 | Kup |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,248 | +0,05% | 0,002 | 4,248 | 4,248 | Kup |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,490 | +0,04% | 0,002 | 4,490 | 4,490 | Kup |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,205 | −0,02% | −0,001 | 4,205 | 4,205 | Kup |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,515 | −0,06% | −0,002 | 3,515 | 3,515 | Neutralnie |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,040 | −0,10% | −0,003 | 3,040 | 3,040 | Neutralnie |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,059 | −0,16% | −0,005 | 3,059 | 3,059 | Neutralnie |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,201 | −0,19% | −0,006 | 3,201 | 3,201 | Neutralnie |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,354 | −0,21% | −0,007 | 3,354 | 3,354 | Neutralnie |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,403 | −0,23% | −0,008 | 3,403 | 3,403 | Neutralnie |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Kup |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,458 | −0,32% | −0,011 | 3,458 | 3,458 | Kup |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,701 | −0,32% | −0,012 | 3,701 | 3,701 | Kup |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,129 | −0,34% | −0,014 | 4,129 | 4,129 | Kup |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,393 | −0,34% | −0,015 | 4,393 | 4,393 | Kup |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,137 | −0,39% | −0,016 | 4,137 | 4,137 | Kup |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,456 | −0,49% | −0,017 | 3,456 | 3,456 | Sprzedaj |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,964 | −0,64% | −0,019 | 2,964 | 2,964 | Sprzedaj |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,955 | −0,67% | −0,020 | 2,955 | 2,955 | Sprzedaj |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,079 | −0,68% | −0,021 | 3,079 | 3,079 | Sprzedaj |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,212 | −0,71% | −0,023 | 3,212 | 3,212 | Sprzedaj |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,250 | −0,28% | −0,009 | 3,250 | 3,250 | Sprzedaj |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,208 | −0,31% | −0,010 | 3,208 | 3,208 | Sprzedaj |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,252 | −0,34% | −0,011 | 3,252 | 3,252 | Silne sprzedaj |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,493 | −0,37% | −0,013 | 3,493 | 3,493 | Sprzedaj |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,937 | −0,35% | −0,014 | 3,937 | 3,937 | Sprzedaj |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,206 | −0,36% | −0,015 | 4,206 | 4,206 | Neutralnie |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,953 | −0,40% | −0,016 | 3,953 | 3,953 | Sprzedaj |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,253 | −0,09% | −0,003 | 3,253 | 3,253 | Sprzedaj |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,767 | −1,74% | −0,049 | 2,767 | 2,767 | Sprzedaj |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,781 | −1,73% | −0,049 | 2,781 | 2,781 | Sprzedaj |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,921 | −1,65% | −0,049 | 2,921 | 2,921 | Sprzedaj |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,073 | −1,57% | −0,049 | 3,073 | 3,073 | Sprzedaj |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,111 | −1,55% | −0,049 | 3,111 | 3,111 | Sprzedaj |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,086 | −1,56% | −0,049 | 3,086 | 3,086 | Sprzedaj |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,160 | −1,53% | −0,049 | 3,160 | 3,160 | Sprzedaj |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,412 | −1,42% | −0,049 | 3,412 | 3,412 | Sprzedaj |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,835 | −1,26% | −0,049 | 3,835 | 3,835 | Sprzedaj |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,069 | −1,19% | −0,049 | 4,069 | 4,069 | Sprzedaj |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,843 | −1,26% | −0,049 | 3,843 | 3,843 | Sprzedaj |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,173 | −1,52% | −0,049 | 3,173 | 3,173 | Sprzedaj |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,703 | −1,78% | −0,049 | 2,703 | 2,703 | Sprzedaj |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,718 | −1,77% | −0,049 | 2,718 | 2,718 | Sprzedaj |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,848 | −1,69% | −0,049 | 2,848 | 2,848 | Sprzedaj |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,993 | −1,61% | −0,049 | 2,993 | 2,993 | Sprzedaj |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,025 | −1,59% | −0,049 | 3,025 | 3,025 | Sprzedaj |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,980 | −1,62% | −0,049 | 2,980 | 2,980 | Sprzedaj |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,055 | −1,58% | −0,049 | 3,055 | 3,055 | Sprzedaj |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,310 | −1,46% | −0,049 | 3,310 | 3,310 | Sprzedaj |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,735 | −1,29% | −0,049 | 3,735 | 3,735 | Neutralnie |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,970 | −1,22% | −0,049 | 3,970 | 3,970 | Neutralnie |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,760 | −1,29% | −0,049 | 3,760 | 3,760 | Kup |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,115 | −1,55% | −0,049 | 3,115 | 3,115 | Neutralnie |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,665 | −1,81% | −0,049 | 2,665 | 2,665 | Kup |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,680 | −1,80% | −0,049 | 2,680 | 2,680 | Kup |