Henry Hub Natural Gas Futures (Jul 2018) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,835 | −2,38% | −0,069 | 2,944 | 2,788 | Silna sprzedaż |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,263 | +1,78% | +0,057 | 3,299 | 3,133 | Neutralnie |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,878 | +0,99% | +0,038 | 3,914 | 3,782 | Neutralnie |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,185 | +0,48% | +0,020 | 4,213 | 4,113 | Neutralnie |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,984 | +0,50% | +0,020 | 4,013 | 3,918 | Neutralnie |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,629 | +0,61% | +0,022 | 3,646 | 3,566 | Neutralnie |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,496 | +0,66% | +0,023 | 3,512 | 3,437 | Kupno |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,529 | +0,66% | +0,023 | 3,541 | 3,474 | Kupno |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,693 | +0,65% | +0,024 | 3,716 | 3,640 | Kupno |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,888 | +0,65% | +0,025 | 3,897 | 3,838 | Kupno |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,930 | +0,59% | +0,023 | 3,939 | 3,883 | Kupno |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,889 | +0,59% | +0,023 | 3,898 | 3,843 | Kupno |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,933 | +0,56% | +0,022 | 3,944 | 3,884 | Kupno |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,132 | +0,63% | +0,026 | 4,138 | 4,083 | Neutralnie |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,539 | +0,69% | +0,031 | 4,544 | 4,494 | Kupno |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,791 | +0,69% | +0,033 | 4,792 | 4,745 | Kupno |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,457 | +0,75% | +0,033 | 4,461 | 4,410 | Kupno |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,870 | +0,81% | +0,031 | 3,877 | 3,823 | Kupno |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,464 | +0,79% | +0,027 | 3,467 | 3,420 | Kupno |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,445 | +0,82% | +0,028 | 3,448 | 3,404 | Kupno |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,578 | +0,68% | +0,024 | 3,578 | 3,556 | Silne kupno |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,750 | +0,70% | +0,026 | 3,750 | 3,726 | Silne kupno |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,798 | +0,66% | +0,025 | 3,798 | 3,778 | Silne kupno |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,766 | +0,70% | +0,026 | 3,771 | 3,746 | Silne kupno |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,830 | +0,71% | +0,027 | 3,831 | 3,808 | Silne kupno |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,036 | +0,52% | +0,021 | 4,043 | 4,025 | Kupno |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,463 | +0,36% | +0,016 | 4,472 | 4,457 | Kupno |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,754 | +0,55% | +0,026 | 4,754 | 4,750 | Silne kupno |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,375 | +0,34% | +0,015 | 4,384 | 4,375 | Kupno |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,715 | −0,62% | −0,023 | 3,720 | 3,713 | Sprzedaż |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,302 | +0,73% | +0,024 | 3,302 | 3,302 | Kupno |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,279 | +0,64% | +0,021 | 3,279 | 3,279 | Silne kupno |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,406 | −0,44% | −0,015 | 3,415 | 3,406 | Kupno |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,578 | −0,45% | −0,016 | 3,578 | 3,578 | Kupno |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,653 | +0,50% | +0,018 | 3,662 | 3,653 | Kupno |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,611 | −0,47% | −0,017 | 3,611 | 3,611 | Neutralnie |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,670 | −0,49% | −0,018 | 3,670 | 3,670 | Sprzedaż |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,891 | −0,56% | −0,022 | 3,891 | 3,891 | Sprzedaż |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,316 | −0,51% | −0,022 | 4,318 | 4,316 | Sprzedaż |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,596 | −0,50% | −0,023 | 4,596 | 4,596 | Sprzedaż |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,310 | −0,55% | −0,024 | 4,310 | 4,310 | Kupno |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,612 | −0,66% | −0,024 | 3,612 | 3,612 | Kupno |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,132 | −0,79% | −0,025 | 3,132 | 3,132 | Sprzedaż |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,117 | −0,83% | −0,026 | 3,117 | 3,117 | Neutralnie |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,279 | −0,79% | −0,026 | 3,279 | 3,279 | Kupno |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,469 | −0,77% | −0,027 | 3,469 | 3,469 | Kupno |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,542 | −0,76% | −0,027 | 3,542 | 3,542 | Kupno |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,534 | −0,79% | −0,028 | 3,534 | 3,534 | Kupno |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,611 | −0,77% | −0,028 | 3,611 | 3,611 | Kupno |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,821 | −0,75% | −0,029 | 3,821 | 3,821 | Kupno |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,271 | −0,70% | −0,030 | 4,271 | 4,271 | Kupno |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,523 | −0,66% | −0,030 | 4,523 | 4,523 | Kupno |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,259 | −0,72% | −0,031 | 4,259 | 4,259 | Kupno |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,632 | −0,85% | −0,031 | 3,632 | 3,632 | Kupno |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,117 | −0,95% | −0,030 | 3,117 | 3,117 | Kupno |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,072 | −0,42% | −0,013 | 3,072 | 3,072 | Kupno |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,217 | +0,22% | +0,007 | 3,217 | 3,217 | Kupno |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,372 | +0,81% | +0,027 | 3,372 | 3,372 | Kupno |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,417 | +1,09% | +0,037 | 3,417 | 3,417 | Kupno |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,391 | +1,07% | +0,036 | 3,391 | 3,391 | Kupno |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,483 | +1,02% | +0,035 | 3,483 | 3,483 | Kupno |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,679 | +0,96% | +0,035 | 3,679 | 3,679 | Kupno |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,104 | +0,84% | +0,034 | 4,104 | 4,104 | Kupno |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,368 | +0,78% | +0,034 | 4,368 | 4,368 | Kupno |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,082 | +0,82% | +0,033 | 4,082 | 4,082 | Kupno |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,445 | +0,94% | +0,032 | 3,445 | 3,445 | Kupno |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,038 | +1,06% | +0,032 | 3,038 | 3,038 | Kupno |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,048 | +1,03% | +0,031 | 3,048 | 3,048 | Kupno |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,173 | +0,99% | +0,031 | 3,173 | 3,173 | Kupno |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,311 | +0,91% | +0,030 | 3,311 | 3,311 | Kupno |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,349 | +0,90% | +0,030 | 3,349 | 3,349 | Kupno |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,305 | +0,89% | +0,029 | 3,305 | 3,305 | Kupno |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,361 | +0,84% | +0,028 | 3,361 | 3,361 | Kupno |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,565 | +0,79% | +0,028 | 3,565 | 3,565 | Kupno |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,003 | +0,68% | +0,027 | 4,003 | 4,003 | Kupno |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,265 | +0,64% | +0,027 | 4,265 | 4,265 | Kupno |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,975 | +0,10% | +0,004 | 3,975 | 3,975 | Kupno |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,295 | −0,72% | −0,024 | 3,295 | 3,295 | Sprzedaż |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,841 | −0,84% | −0,024 | 2,841 | 2,841 | Sprzedaż |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,821 | −0,84% | −0,024 | 2,821 | 2,821 | Sprzedaż |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,971 | −0,80% | −0,024 | 2,971 | 2,971 | Sprzedaż |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,131 | −0,76% | −0,024 | 3,131 | 3,131 | Sprzedaż |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,163 | −0,75% | −0,024 | 3,163 | 3,163 | Sprzedaż |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,138 | −0,76% | −0,024 | 3,138 | 3,138 | Sprzedaż |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,213 | −0,74% | −0,024 | 3,213 | 3,213 | Sprzedaż |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,443 | −0,69% | −0,024 | 3,443 | 3,443 | Sprzedaż |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,873 | −0,62% | −0,024 | 3,873 | 3,873 | Sprzedaż |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,123 | −0,58% | −0,024 | 4,123 | 4,123 | Sprzedaż |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,858 | −0,62% | −0,024 | 3,858 | 3,858 | Sprzedaż |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,238 | −0,74% | −0,024 | 3,238 | 3,238 | Sprzedaż |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,788 | −0,85% | −0,024 | 2,839 | 2,788 | Sprzedaż |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,818 | −0,84% | −0,024 | 2,818 | 2,818 | Sprzedaż |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,960 | −0,80% | −0,024 | 2,960 | 2,960 | Sprzedaż |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,125 | −0,76% | −0,024 | 3,125 | 3,125 | Sprzedaż |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,165 | −0,75% | −0,024 | 3,165 | 3,165 | Sprzedaż |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,140 | −0,76% | −0,024 | 3,140 | 3,140 | Sprzedaż |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,186 | −0,75% | −0,024 | 3,186 | 3,186 | Sprzedaż |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,446 | −0,69% | −0,024 | 3,446 | 3,446 | Sprzedaż |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,846 | −0,62% | −0,024 | 3,846 | 3,846 | Sprzedaż |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,101 | −0,58% | −0,024 | 4,101 | 4,101 | Sprzedaż |