Henry Hub Natural Gas Futures (Jun 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.224 | +3.83% | 0.082 | 2.262 | 2.133 | Kup |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.496 | +3.31% | 0.080 | 2.521 | 2.396 | Kup |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.605 | +3.17% | 0.080 | 2.625 | 2.505 | Kup |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.610 | +3.12% | 0.079 | 2.630 | 2.509 | Kup |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.703 | +2.70% | 0.071 | 2.721 | 2.606 | Kup |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.084 | +1.78% | 0.054 | 3.101 | 3.006 | Kup |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.606 | +1.26% | 0.045 | 3.621 | 3.534 | Kup |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.865 | +1.13% | 0.043 | 3.882 | 3.799 | Kup |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.695 | +1.18% | 0.043 | 3.710 | 3.639 | Kup |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.295 | +1.17% | 0.038 | 3.307 | 3.229 | Kup |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.064 | +1.06% | 0.032 | 3.073 | 3.004 | Kup |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.106 | +0.94% | 0.029 | 3.111 | 3.048 | Kup |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.279 | +0.61% | 0.020 | 3.289 | 3.228 | Kup |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.468 | +0.49% | 0.017 | 3.478 | 3.422 | Kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.521 | +0.63% | 0.022 | 3.521 | 3.510 | Kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.485 | +0.52% | 0.018 | 3.485 | 3.467 | Kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.550 | +0.57% | 0.020 | 3.558 | 3.501 | Kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.870 | +0.39% | 0.015 | 3.877 | 3.834 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.324 | +0.30% | 0.013 | 4.330 | 4.319 | Kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.580 | +0.24% | 0.011 | 4.590 | 4.552 | Kup |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.369 | +0.39% | 0.017 | 4.370 | 4.356 | Kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.819 | +0.39% | 0.015 | 3.819 | 3.799 | Kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.450 | +0.41% | 0.014 | 3.450 | 3.437 | Kup |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.480 | +0.32% | 0.011 | 3.480 | 3.480 | Kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.643 | −0.71% | −0.026 | 3.668 | 3.643 | Kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.825 | −0.68% | −0.026 | 3.850 | 3.825 | Kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.865 | −0.69% | −0.027 | 3.865 | 3.865 | Kup |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.834 | −0.73% | −0.028 | 3.834 | 3.834 | Kup |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.888 | −0.72% | −0.028 | 3.888 | 3.888 | Kup |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.212 | −0.68% | −0.029 | 4.241 | 4.212 | Kup |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.672 | −0.62% | −0.029 | 4.672 | 4.672 | Kup |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.928 | −0.67% | −0.033 | 4.928 | 4.928 | Kup |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.710 | −0.72% | −0.034 | 4.710 | 4.710 | Kup |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.015 | −0.86% | −0.035 | 4.015 | 4.015 | Kup |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.515 | −0.73% | −0.026 | 3.540 | 3.515 | Kup |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.516 | +0.14% | 0.005 | 3.516 | 3.516 | Kup |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.675 | −0.76% | −0.028 | 3.675 | 3.675 | Kup |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.845 | −0.72% | −0.028 | 3.845 | 3.845 | Kup |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.856 | −0.75% | −0.029 | 3.856 | 3.856 | Kup |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.814 | −0.78% | −0.030 | 3.814 | 3.814 | Kup |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.860 | −0.80% | −0.031 | 3.860 | 3.860 | Neutralnie |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.205 | +0.69% | 0.029 | 4.205 | 4.205 | Kup |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.610 | −0.88% | −0.041 | 4.610 | 4.610 | Neutralnie |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.878 | −0.83% | −0.041 | 4.878 | 4.878 | Kup |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.648 | −0.87% | −0.041 | 4.648 | 4.648 | Neutralnie |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.938 | −1.03% | −0.041 | 3.938 | 3.938 | Neutralnie |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.398 | −0.93% | −0.032 | 3.398 | 3.398 | Neutralnie |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.433 | −0.92% | −0.032 | 3.433 | 3.433 | Kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.614 | −0.88% | −0.032 | 3.614 | 3.614 | Kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.800 | −0.84% | −0.032 | 3.800 | 3.800 | Kup |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.822 | −0.83% | −0.032 | 3.822 | 3.822 | Kup |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.787 | −0.84% | −0.032 | 3.787 | 3.787 | Kup |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.829 | −0.83% | −0.032 | 3.829 | 3.829 | Kup |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.147 | −0.77% | −0.032 | 4.147 | 4.147 | Kup |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.597 | −0.69% | −0.032 | 4.597 | 4.597 | Kup |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.874 | −0.65% | −0.032 | 4.874 | 4.874 | Kup |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.644 | −0.68% | −0.032 | 4.644 | 4.644 | Kup |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.940 | −0.81% | −0.032 | 3.940 | 3.940 | Kup |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.395 | −0.93% | −0.032 | 3.430 | 3.395 | Kup |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | Kup |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | Kup |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.771 | +0.05% | 0.002 | 3.771 | 3.771 | Kup |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.815 | +0.05% | 0.002 | 3.815 | 3.815 | Kup |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.777 | +0.05% | 0.002 | 3.777 | 3.777 | Kup |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.838 | +0.05% | 0.002 | 3.838 | 3.838 | Kup |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.161 | +0.05% | 0.002 | 4.161 | 4.161 | Kup |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.608 | +0.04% | 0.002 | 4.608 | 4.608 | Kup |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.877 | +0.04% | 0.002 | 4.877 | 4.877 | Kup |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.645 | +0.04% | 0.002 | 4.645 | 4.645 | Kup |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.973 | +0.05% | 0.002 | 3.973 | 3.973 | Kup |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.406 | +0.06% | 0.002 | 3.406 | 3.406 | Kup |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.388 | +0.06% | 0.002 | 3.388 | 3.388 | Kup |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.550 | +0.06% | 0.002 | 3.550 | 3.550 | Kup |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.718 | +0.05% | 0.002 | 3.718 | 3.718 | Kup |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.759 | +0.05% | 0.002 | 3.759 | 3.759 | Kup |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.733 | +0.05% | 0.002 | 3.733 | 3.733 | Kup |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.852 | +0.05% | 0.002 | 3.852 | 3.852 | Kup |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.197 | +0.05% | 0.002 | 4.197 | 4.197 | Kup |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.643 | +0.04% | 0.002 | 4.643 | 4.643 | Kup |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.898 | +0.47% | 0.023 | 4.898 | 4.898 | Kup |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.707 | +0.49% | 0.023 | 4.707 | 4.707 | Kup |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.075 | +0.57% | 0.023 | 4.075 | 4.075 | Kup |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.555 | +0.65% | 0.023 | 3.555 | 3.555 | Kup |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.530 | +0.66% | 0.023 | 3.530 | 3.530 | Kup |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.657 | +0.63% | 0.023 | 3.657 | 3.657 | Kup |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.774 | +0.61% | 0.023 | 3.774 | 3.774 | Kup |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.808 | +0.61% | 0.023 | 3.808 | 3.808 | Kup |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.768 | +0.61% | 0.023 | 3.768 | 3.768 | Kup |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.822 | +0.61% | 0.023 | 3.822 | 3.822 | Kup |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.160 | +0.56% | 0.023 | 4.160 | 4.160 | Kup |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.610 | +0.50% | 0.023 | 4.610 | 4.610 | Kup |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.860 | +0.06% | 0.003 | 4.860 | 4.860 | Kup |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.653 | −0.28% | −0.013 | 4.653 | 4.653 | Kup |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.964 | −0.33% | −0.013 | 3.964 | 3.964 | Kup |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.484 | −0.37% | −0.013 | 3.484 | 3.484 | Kup |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.494 | −0.37% | −0.013 | 3.494 | 3.494 | Kup |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.659 | −0.35% | −0.013 | 3.659 | 3.659 | Kup |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.834 | −0.34% | −0.013 | 3.834 | 3.834 | Kup |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.874 | −0.33% | −0.013 | 3.874 | 3.874 | Kup |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.889 | −0.33% | −0.013 | 3.889 | 3.889 | Kup |