Henry Hub Natural Gas Futures (May 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,991 | +7,14% | 0,266 | 4,012 | 3,554 | Silne kup |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,954 | +6,58% | 0,244 | 3,981 | 3,557 | Kup |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,008 | +6,31% | 0,238 | 4,039 | 3,628 | Silne kup |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,132 | +5,52% | 0,216 | 4,163 | 3,774 | Silne kup |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,266 | +4,94% | 0,201 | 4,299 | 3,919 | Silne kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,291 | +4,76% | 0,195 | 4,325 | 3,952 | Silne kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,254 | +4,78% | 0,194 | 4,288 | 3,921 | Silne kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,291 | +4,61% | 0,189 | 4,323 | 3,960 | Silne kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,469 | +3,76% | 0,162 | 4,500 | 4,174 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,841 | +3,09% | 0,145 | 4,874 | 4,570 | Kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,063 | +2,89% | 0,142 | 5,099 | 4,798 | Kup |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,699 | +2,49% | 0,114 | 4,733 | 4,471 | Kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,181 | +2,63% | 0,107 | 4,212 | 3,959 | Silne kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,809 | +2,53% | 0,094 | 3,843 | 3,613 | Kup |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,830 | +2,60% | 0,097 | 3,854 | 3,636 | Silne kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,936 | +2,13% | 0,082 | 3,967 | 3,761 | Kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,056 | +1,96% | 0,078 | 4,090 | 3,893 | Kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,093 | +1,92% | 0,077 | 4,126 | 3,931 | Kup |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,062 | +1,98% | 0,079 | 4,090 | 3,896 | Kup |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,114 | +1,96% | 0,079 | 4,143 | 3,955 | Kup |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,274 | +1,45% | 0,061 | 4,295 | 4,120 | Kup |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,643 | +1,20% | 0,055 | 4,670 | 4,503 | Silne kup |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,905 | +1,15% | 0,056 | 4,928 | 4,827 | Kup |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,485 | +0,11% | 0,005 | 4,510 | 4,450 | Kup |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,855 | −0,03% | −0,001 | 3,855 | 3,855 | Kup |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,402 | +0,21% | 0,007 | 3,412 | 3,400 | Kup |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,400 | −0,41% | −0,014 | 3,400 | 3,400 | Kup |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,542 | −0,06% | −0,002 | 3,542 | 3,542 | Kup |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,640 | −0,68% | −0,025 | 3,640 | 3,640 | Kup |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,704 | −0,03% | −0,001 | 3,710 | 3,704 | Kup |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,675 | −0,03% | −0,001 | 3,675 | 3,675 | Kup |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,735 | −0,05% | −0,002 | 3,735 | 3,735 | Kup |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,938 | −0,05% | −0,002 | 3,938 | 3,938 | Kup |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,331 | −0,02% | −0,001 | 4,331 | 4,331 | Kup |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,615 | −0,02% | −0,001 | 4,615 | 4,615 | Kup |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,366 | −0,02% | −0,001 | 4,366 | 4,366 | Kup |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,690 | −0,81% | −0,030 | 3,690 | 3,690 | Kup |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,187 | −0,03% | −0,001 | 3,187 | 3,187 | Kup |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,220 | +0,81% | 0,026 | 3,220 | 3,220 | Silne kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,315 | −0,03% | −0,001 | 3,315 | 3,315 | Kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,438 | −0,06% | −0,002 | 3,438 | 3,438 | Sprzedaj |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,518 | −0,06% | −0,002 | 3,518 | 3,518 | Kup |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,487 | −0,06% | −0,002 | 3,487 | 3,487 | Kup |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,555 | −0,06% | −0,002 | 3,555 | 3,555 | Kup |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,781 | −0,05% | −0,002 | 3,781 | 3,781 | Kup |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,209 | −0,05% | −0,002 | 4,209 | 4,209 | Kup |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,456 | −0,04% | −0,002 | 4,456 | 4,456 | Kup |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,210 | −0,07% | −0,003 | 4,210 | 4,210 | Kup |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,526 | −0,06% | −0,002 | 3,526 | 3,526 | Kup |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,042 | −0,10% | −0,003 | 3,042 | 3,042 | Kup |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,077 | −0,10% | −0,003 | 3,077 | 3,077 | Kup |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,240 | +0,43% | 0,014 | 3,240 | 3,240 | Kup |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,384 | −0,09% | −0,003 | 3,384 | 3,384 | Kup |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,433 | −0,09% | −0,003 | 3,433 | 3,433 | Kup |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,413 | −0,09% | −0,003 | 3,413 | 3,413 | Kup |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,479 | −0,09% | −0,003 | 3,479 | 3,479 | Kup |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,728 | −0,08% | −0,003 | 3,728 | 3,728 | Kup |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,149 | −0,10% | −0,004 | 4,149 | 4,149 | Kup |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,407 | −0,09% | −0,004 | 4,407 | 4,407 | Kup |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,170 | −0,10% | −0,004 | 4,170 | 4,170 | Kup |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,498 | −0,11% | −0,004 | 3,498 | 3,498 | Kup |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,958 | −0,24% | −0,007 | 2,958 | 2,958 | Kup |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,983 | −0,23% | −0,007 | 2,983 | 2,983 | Kup |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,092 | −0,23% | −0,007 | 3,092 | 3,092 | Kup |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,214 | −0,22% | −0,007 | 3,214 | 3,214 | Sprzedaj |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,241 | −0,22% | −0,007 | 3,241 | 3,241 | Sprzedaj |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,185 | −0,22% | −0,007 | 3,185 | 3,185 | Sprzedaj |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,240 | −0,22% | −0,007 | 3,240 | 3,240 | Sprzedaj |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,470 | −0,20% | −0,007 | 3,470 | 3,470 | Sprzedaj |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,895 | −0,18% | −0,007 | 3,895 | 3,895 | Sprzedaj |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,145 | −0,17% | −0,007 | 4,145 | 4,145 | Sprzedaj |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,899 | −0,18% | −0,007 | 3,899 | 3,899 | Sprzedaj |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,234 | −0,22% | −0,007 | 3,234 | 3,234 | Silne sprzedaj |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,749 | −0,25% | −0,007 | 2,749 | 2,749 | Sprzedaj |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,774 | −0,25% | −0,007 | 2,774 | 2,774 | Sprzedaj |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,929 | −0,24% | −0,007 | 2,929 | 2,929 | Sprzedaj |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,094 | −0,23% | −0,007 | 3,094 | 3,094 | Sprzedaj |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,132 | −0,22% | −0,007 | 3,132 | 3,132 | Sprzedaj |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,107 | −0,22% | −0,007 | 3,107 | 3,107 | Sprzedaj |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,181 | −0,22% | −0,007 | 3,181 | 3,181 | Sprzedaj |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,433 | −0,20% | −0,007 | 3,433 | 3,433 | Sprzedaj |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,856 | −0,18% | −0,007 | 3,856 | 3,856 | Sprzedaj |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,131 | −0,17% | −0,007 | 4,131 | 4,131 | Sprzedaj |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,895 | −0,18% | −0,007 | 3,895 | 3,895 | Sprzedaj |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,255 | −0,21% | −0,007 | 3,255 | 3,255 | Neutralnie |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,815 | −0,25% | −0,007 | 2,815 | 2,815 | Neutralnie |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,835 | −0,25% | −0,007 | 2,835 | 2,835 | Neutralnie |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,965 | −0,24% | −0,007 | 2,965 | 2,965 | Neutralnie |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,110 | −0,22% | −0,007 | 3,110 | 3,110 | Neutralnie |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,142 | −0,22% | −0,007 | 3,142 | 3,142 | Neutralnie |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,117 | −0,22% | −0,007 | 3,117 | 3,117 | Neutralnie |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,192 | −0,22% | −0,007 | 3,192 | 3,192 | Neutralnie |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,447 | −0,20% | −0,007 | 3,447 | 3,447 | Neutralnie |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,872 | −0,18% | −0,007 | 3,872 | 3,872 | Kup |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,137 | −0,17% | −0,007 | 4,137 | 4,137 | Kup |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,902 | −0,18% | −0,007 | 3,902 | 3,902 | Kup |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,232 | −0,22% | −0,007 | 3,232 | 3,232 | Neutralnie |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,782 | −0,25% | −0,007 | 2,782 | 2,782 | Neutralnie |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,797 | −0,25% | −0,007 | 2,797 | 2,797 | Neutralnie |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,939 | −0,24% | −0,007 | 2,939 | 2,939 | Neutralnie |