Henry Hub Natural Gas Futures (Mar 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,506 | +4,44% | +0,149 | 3,524 | 3,355 | Kupno |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,142 | +3,24% | +0,130 | 4,145 | 3,991 | Kupno |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,439 | +2,47% | +0,107 | 4,441 | 4,314 | Kupno |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,237 | +2,37% | +0,098 | 4,238 | 4,119 | Kupno |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,865 | +2,22% | +0,084 | 3,866 | 3,757 | Kupno |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,706 | +1,95% | +0,071 | 3,708 | 3,609 | Silne kupno |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,723 | +1,69% | +0,062 | 3,724 | 3,635 | Silne kupno |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,876 | +1,49% | +0,057 | 3,878 | 3,794 | Kupno |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,063 | +1,42% | +0,057 | 4,065 | 3,981 | Kupno |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,109 | +1,41% | +0,057 | 4,109 | 4,027 | Kupno |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,070 | +1,42% | +0,057 | 4,071 | 3,988 | Silne kupno |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,119 | +1,45% | +0,059 | 4,119 | 4,037 | Silne kupno |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,319 | +1,24% | +0,053 | 4,321 | 4,245 | Silne kupno |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,730 | +1,09% | +0,051 | 4,733 | 4,654 | Silne kupno |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,978 | +1,06% | +0,052 | 4,979 | 4,906 | Silne kupno |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,624 | +0,85% | +0,039 | 4,628 | 4,568 | Kupno |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,004 | +0,73% | +0,029 | 4,006 | 3,961 | Kupno |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,549 | +0,37% | +0,013 | 3,553 | 3,515 | Kupno |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,524 | +0,23% | +0,008 | 3,529 | 3,502 | Kupno |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,655 | +0,11% | +0,004 | 3,655 | 3,638 | Kupno |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,815 | +0,10% | +0,004 | 3,825 | 3,799 | Kupno |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,858 | −0,05% | −0,002 | 3,866 | 3,847 | Kupno |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,828 | +0,03% | +0,001 | 3,829 | 3,810 | Kupno |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,891 | +0,10% | +0,004 | 3,896 | 3,870 | Kupno |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,086 | 0,00% | 0,000 | 4,086 | 4,069 | Kupno |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,504 | −0,02% | −0,001 | 4,510 | 4,488 | Kupno |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,798 | +0,15% | +0,007 | 4,798 | 4,779 | Kupno |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,410 | +0,09% | +0,004 | 4,416 | 4,410 | Kupno |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,780 | +0,48% | +0,018 | 3,780 | 3,770 | Kupno |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,321 | +0,21% | +0,007 | 3,325 | 3,321 | Silne kupno |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,294 | +0,21% | +0,007 | 3,294 | 3,294 | Silne kupno |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,440 | +0,17% | +0,006 | 3,440 | 3,440 | Kupno |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,612 | +0,19% | +0,007 | 3,612 | 3,612 | Kupno |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,665 | +0,19% | +0,007 | 3,665 | 3,665 | Kupno |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,637 | +0,22% | +0,008 | 3,637 | 3,637 | Kupno |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,696 | +0,22% | +0,008 | 3,696 | 3,696 | Kupno |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,899 | +0,39% | +0,015 | 3,899 | 3,899 | Neutralnie |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,330 | +0,30% | +0,013 | 4,330 | 4,327 | Sprzedaż |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,596 | +0,15% | +0,007 | 4,596 | 4,596 | Neutralnie |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,314 | +0,23% | +0,010 | 4,314 | 4,314 | Kupno |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,617 | +0,33% | +0,012 | 3,617 | 3,617 | Kupno |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,176 | +0,44% | +0,014 | 3,176 | 3,176 | Kupno |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,168 | +0,51% | +0,016 | 3,168 | 3,168 | Kupno |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,323 | +0,54% | +0,018 | 3,323 | 3,323 | Kupno |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,503 | +0,57% | +0,020 | 3,503 | 3,503 | Kupno |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,570 | +0,65% | +0,023 | 3,570 | 3,570 | Silne kupno |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,558 | +0,71% | +0,025 | 3,558 | 3,558 | Silne kupno |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,618 | +0,25% | +0,009 | 3,618 | 3,618 | Kupno |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,808 | −0,10% | −0,004 | 3,808 | 3,808 | Kupno |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,243 | −0,31% | −0,013 | 4,243 | 4,243 | Neutralnie |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,509 | −0,24% | −0,011 | 4,520 | 4,509 | Kupno |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,209 | −1,64% | −0,070 | 4,209 | 4,209 | Sprzedaż |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,580 | −1,08% | −0,039 | 3,580 | 3,580 | Sprzedaż |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,086 | −1,18% | −0,037 | 3,086 | 3,086 | Neutralnie |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,053 | −0,07% | −0,002 | 3,053 | 3,053 | Neutralnie |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,194 | −0,09% | −0,003 | 3,194 | 3,194 | Kupno |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,347 | −0,09% | −0,003 | 3,347 | 3,347 | Kupno |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,398 | −0,09% | −0,003 | 3,398 | 3,398 | Neutralnie |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,370 | −0,12% | −0,004 | 3,370 | 3,370 | Neutralnie |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,457 | −1,12% | −0,039 | 3,457 | 3,457 | Neutralnie |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,656 | +0,11% | +0,004 | 3,656 | 3,656 | Kupno |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,077 | +0,15% | +0,006 | 4,077 | 4,077 | Kupno |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,337 | +0,18% | +0,008 | 4,337 | 4,337 | Kupno |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,072 | +0,12% | +0,005 | 4,072 | 4,072 | Kupno |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,425 | +0,06% | +0,002 | 3,425 | 3,425 | Neutralnie |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,967 | −0,03% | −0,001 | 2,967 | 2,967 | Sprzedaż |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,970 | −0,10% | −0,003 | 2,970 | 2,970 | Sprzedaż |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,115 | −0,19% | −0,006 | 3,115 | 3,115 | Sprzedaż |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,275 | −0,27% | −0,009 | 3,275 | 3,275 | Sprzedaż |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,325 | −0,36% | −0,012 | 3,325 | 3,325 | Neutralnie |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,295 | −0,45% | −0,015 | 3,295 | 3,295 | Neutralnie |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,342 | −0,54% | −0,018 | 3,342 | 3,342 | Sprzedaż |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,538 | −0,56% | −0,020 | 3,538 | 3,538 | Sprzedaż |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,967 | −0,58% | −0,023 | 3,967 | 3,967 | Sprzedaż |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,220 | −0,61% | −0,026 | 4,220 | 4,220 | Sprzedaż |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,918 | −1,58% | −0,063 | 3,918 | 3,918 | Silna sprzedaż |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,241 | −1,52% | −0,050 | 3,241 | 3,241 | Silna sprzedaż |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,801 | −0,71% | −0,020 | 2,801 | 2,801 | Silna sprzedaż |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,821 | +0,71% | +0,020 | 2,821 | 2,821 | Neutralnie |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,971 | +0,68% | +0,020 | 2,971 | 2,971 | Neutralnie |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,131 | +0,64% | +0,020 | 3,131 | 3,131 | Neutralnie |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,186 | +0,63% | +0,020 | 3,186 | 3,186 | Silne kupno |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,161 | +0,64% | +0,020 | 3,161 | 3,161 | Silne kupno |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,236 | +0,62% | +0,020 | 3,236 | 3,236 | Silne kupno |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,466 | +0,58% | +0,020 | 3,466 | 3,466 | Silne kupno |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,896 | +0,52% | +0,020 | 3,896 | 3,896 | Silne kupno |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,146 | +0,48% | +0,020 | 4,146 | 4,146 | Silne kupno |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,881 | +0,52% | +0,020 | 3,881 | 3,881 | Silne kupno |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,261 | +0,62% | +0,020 | 3,261 | 3,261 | Silne kupno |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,811 | +0,72% | +0,020 | 2,811 | 2,811 | Silne kupno |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,841 | +0,71% | +0,020 | 2,841 | 2,841 | Silne kupno |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,983 | +0,67% | +0,020 | 2,983 | 2,983 | Silne kupno |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,148 | +0,64% | +0,020 | 3,148 | 3,148 | Silne kupno |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,188 | +0,63% | +0,020 | 3,188 | 3,188 | Silne kupno |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,163 | +0,64% | +0,020 | 3,163 | 3,163 | Silne kupno |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,209 | +0,63% | +0,020 | 3,209 | 3,209 | Silne kupno |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,469 | +0,58% | +0,020 | 3,469 | 3,469 | Silne kupno |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,869 | +0,52% | +0,020 | 3,869 | 3,869 | Silne kupno |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,124 | +0,49% | +0,020 | 4,124 | 4,124 | Silne kupno |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,884 | +0,52% | +0,020 | 3,884 | 3,884 | Kupno |