Henry Hub Natural Gas Futures (Feb 2016) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,945 | −0,38% | −0,015 | 4,048 | 3,861 | Kup |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,466 | −1,14% | −0,040 | 3,583 | 3,408 | Silne kup |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,478 | −0,83% | −0,029 | 3,586 | 3,418 | Silne kup |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,566 | −0,72% | −0,026 | 3,669 | 3,507 | Silne kup |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,762 | −0,69% | −0,026 | 3,856 | 3,703 | Silne kup |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,944 | −0,55% | −0,022 | 4,027 | 3,880 | Silne kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,986 | −0,37% | −0,015 | 4,063 | 3,918 | Silne kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,954 | −0,33% | −0,013 | 4,030 | 3,889 | Silne kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,011 | −0,32% | −0,013 | 4,086 | 3,947 | Silne kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,248 | −0,05% | −0,002 | 4,305 | 4,179 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,669 | +0,04% | 0,002 | 4,718 | 4,602 | Silne kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,897 | −0,04% | −0,002 | 4,945 | 4,833 | Kup |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,566 | +0,04% | 0,002 | 4,603 | 4,507 | Silne kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,002 | −0,02% | −0,001 | 4,032 | 3,950 | Kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,619 | +0,28% | 0,010 | 3,650 | 3,572 | Silne kup |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,641 | +0,36% | 0,013 | 3,670 | 3,593 | Silne kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,767 | +0,45% | 0,017 | 3,790 | 3,715 | Silne kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,891 | +0,57% | 0,022 | 3,910 | 3,835 | Silne kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,925 | +0,64% | 0,025 | 3,940 | 3,869 | Silne kup |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,892 | +0,62% | 0,024 | 3,911 | 3,838 | Silne kup |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,946 | +0,56% | 0,022 | 3,966 | 3,896 | Silne kup |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,169 | +0,70% | 0,029 | 4,187 | 4,116 | Silne kup |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,582 | +0,79% | 0,036 | 4,601 | 4,533 | Silne kup |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,824 | +0,65% | 0,031 | 4,850 | 4,774 | Silne kup |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,501 | +0,69% | 0,031 | 4,501 | 4,501 | Silne kup |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,841 | +1,11% | 0,042 | 3,846 | 3,841 | Silne kup |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,389 | +1,35% | 0,045 | 3,406 | 3,389 | Silne kup |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,413 | +1,34% | 0,045 | 3,413 | 3,413 | Silne kup |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,544 | +1,20% | 0,042 | 3,544 | 3,544 | Silne kup |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,674 | +1,21% | 0,044 | 3,674 | 3,674 | Silne kup |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,713 | +1,59% | 0,058 | 3,713 | 3,713 | Silne kup |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,692 | +2,02% | 0,073 | 3,692 | 3,692 | Silne kup |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,752 | +2,10% | 0,077 | 3,752 | 3,752 | Silne kup |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,998 | +1,99% | 0,078 | 3,998 | 3,998 | Silne kup |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,384 | +1,81% | 0,078 | 4,384 | 4,384 | Silne kup |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,651 | +1,73% | 0,079 | 4,651 | 4,651 | Silne kup |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,404 | +1,83% | 0,079 | 4,404 | 4,404 | Silne kup |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,745 | +2,24% | 0,082 | 3,745 | 3,745 | Silne kup |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,286 | +2,91% | 0,093 | 3,286 | 3,286 | Silne kup |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,309 | +3,31% | 0,106 | 3,309 | 3,309 | Silne kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,442 | +3,21% | 0,107 | 3,442 | 3,442 | Silne kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,576 | +3,08% | 0,107 | 3,576 | 3,576 | Silne kup |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,614 | +3,08% | 0,108 | 3,614 | 3,614 | Silne kup |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,572 | +2,73% | 0,095 | 3,572 | 3,572 | Silne kup |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,636 | +2,77% | 0,098 | 3,636 | 3,570 | Kup |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,865 | +2,52% | 0,095 | 3,865 | 3,865 | Silne kup |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,270 | +2,30% | 0,096 | 4,270 | 4,270 | Kup |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,516 | +2,22% | 0,098 | 4,516 | 4,516 | Silne kup |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,251 | +2,02% | 0,084 | 4,251 | 4,251 | Silne kup |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,556 | +1,69% | 0,059 | 3,556 | 3,556 | Kup |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,050 | +1,94% | 0,058 | 3,050 | 3,050 | Kup |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,084 | +1,92% | 0,058 | 3,084 | 3,084 | Kup |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,233 | +1,83% | 0,058 | 3,233 | 3,233 | Kup |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,381 | +1,75% | 0,058 | 3,381 | 3,381 | Kup |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,430 | +1,72% | 0,058 | 3,430 | 3,430 | Kup |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,415 | +2,09% | 0,070 | 3,415 | 3,415 | Kup |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,481 | +2,05% | 0,070 | 3,481 | 3,481 | Kup |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,721 | +1,92% | 0,070 | 3,721 | 3,721 | Kup |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,146 | +1,72% | 0,070 | 4,146 | 4,146 | Kup |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,419 | +1,61% | 0,070 | 4,419 | 4,419 | Kup |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,181 | +1,83% | 0,075 | 4,181 | 4,181 | Kup |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,513 | +2,18% | 0,075 | 3,513 | 3,513 | Kup |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,035 | +2,53% | 0,075 | 3,035 | 3,035 | Kup |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,054 | +2,52% | 0,075 | 3,054 | 3,054 | Silne kup |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,173 | +2,42% | 0,075 | 3,173 | 3,173 | Kup |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,304 | +2,32% | 0,075 | 3,304 | 3,304 | Kup |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,338 | +2,30% | 0,075 | 3,338 | 3,338 | Kup |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,291 | +2,33% | 0,075 | 3,291 | 3,291 | Kup |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,348 | +2,29% | 0,075 | 3,348 | 3,348 | Kup |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,586 | +2,14% | 0,075 | 3,586 | 3,586 | Kup |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,011 | +1,91% | 0,075 | 4,011 | 4,011 | Kup |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,264 | +1,55% | 0,065 | 4,264 | 4,264 | Kup |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,039 | +2,15% | 0,085 | 4,039 | 4,039 | Kup |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,361 | +2,03% | 0,067 | 3,361 | 3,361 | Kup |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,901 | +2,84% | 0,080 | 2,901 | 2,901 | Kup |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,926 | +3,21% | 0,091 | 2,926 | 2,926 | Kup |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,066 | +3,06% | 0,091 | 3,066 | 3,066 | Kup |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,218 | +2,91% | 0,091 | 3,218 | 3,218 | Kup |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,256 | +2,88% | 0,091 | 3,256 | 3,256 | Kup |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,231 | +2,90% | 0,091 | 3,231 | 3,231 | Kup |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,305 | +2,83% | 0,091 | 3,305 | 3,305 | Kup |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,557 | +2,63% | 0,091 | 3,557 | 3,557 | Kup |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,980 | +2,34% | 0,091 | 3,980 | 3,980 | Kup |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,255 | +2,19% | 0,091 | 4,255 | 4,255 | Kup |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,019 | +2,32% | 0,091 | 4,019 | 4,019 | Kup |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,349 | +2,79% | 0,091 | 3,349 | 3,349 | Kup |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,879 | +3,26% | 0,091 | 2,879 | 2,879 | Silne kup |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,894 | +3,25% | 0,091 | 2,894 | 2,894 | Silne kup |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,024 | +3,10% | 0,091 | 3,024 | 3,024 | Kup |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,169 | +2,96% | 0,091 | 3,169 | 3,169 | Kup |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,201 | +2,93% | 0,091 | 3,201 | 3,201 | Kup |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,176 | +2,95% | 0,091 | 3,176 | 3,176 | Kup |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,251 | +2,88% | 0,091 | 3,251 | 3,251 | Kup |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,506 | +2,66% | 0,091 | 3,506 | 3,506 | Kup |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,931 | +2,37% | 0,091 | 3,931 | 3,931 | Silne kup |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,196 | +2,22% | 0,091 | 4,196 | 4,196 | Silne kup |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,961 | +2,35% | 0,091 | 3,961 | 3,961 | Silne kup |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,291 | +2,84% | 0,091 | 3,291 | 3,291 | Kup |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,841 | +3,31% | 0,091 | 2,841 | 2,841 | Kup |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,856 | +3,29% | 0,091 | 2,856 | 2,856 | Kup |