UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.044 | +0.69% | 0.069 | 10.044 | 10.044 | Sprzedaj |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.423 | +2.51% | 0.255 | 10.423 | 10.423 | Neutralnie |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.968 | +2.48% | 0.265 | 10.968 | 10.968 | Neutralnie |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.275 | +1.82% | 0.201 | 11.275 | 11.275 | Neutralnie |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.563 | +1.49% | 0.184 | 12.563 | 12.563 | Neutralnie |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.068 | +1.55% | 0.199 | 13.068 | 13.068 | Neutralnie |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.203 | +1.62% | 0.211 | 13.203 | 13.203 | Neutralnie |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.198 | +1.62% | 0.210 | 13.198 | 13.198 | Neutralnie |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.775 | +1.66% | 0.209 | 12.775 | 12.775 | Kup |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.111 | +2.12% | 0.251 | 12.111 | 12.111 | Kup |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.700 | +2.27% | 0.260 | 11.700 | 11.700 | Kup |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.465 | +2.31% | 0.259 | 11.465 | 11.465 | Kup |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.253 | +2.41% | 0.265 | 11.253 | 11.253 | Zdecydowane kup |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.448 | +2.38% | 0.266 | 11.448 | 11.448 | Zdecydowane kup |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.598 | +1.21% | 0.139 | 11.598 | 11.598 | Kup |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.765 | +0.11% | 0.013 | 11.765 | 11.765 | Sprzedaj |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.336 | +1.61% | 0.195 | 12.336 | 12.336 | Kup |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.805 | +2.24% | 0.280 | 12.805 | 12.805 | Kup |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.192 | +1.77% | 0.230 | 13.192 | 13.192 | Kup |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.156 | +1.78% | 0.230 | 13.156 | 13.156 | Kup |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.172 | +1.90% | 0.227 | 12.172 | 12.172 | Kup |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.125 | +1.63% | 0.162 | 10.125 | 10.125 | Kup |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.852 | +1.67% | 0.162 | 9.852 | 9.852 | Kup |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.524 | +1.72% | 0.161 | 9.524 | 9.524 | Kup |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.340 | +1.74% | 0.160 | 9.340 | 9.340 | Kup |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.413 | +1.74% | 0.161 | 9.413 | 9.413 | Kup |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.691 | +1.69% | 0.161 | 9.691 | 9.691 | Kup |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.156 | +2.01% | 0.200 | 10.156 | 10.156 | Kup |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.649 | +1.89% | 0.198 | 10.649 | 10.649 | Kup |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.039 | +1.84% | 0.199 | 11.039 | 11.039 | Kup |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.382 | +1.76% | 0.197 | 11.382 | 11.382 | Kup |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.245 | +1.76% | 0.194 | 11.245 | 11.245 | Kup |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.708 | +1.80% | 0.189 | 10.708 | 10.708 | Kup |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.390 | +0.79% | 0.074 | 9.390 | 9.390 | Sprzedaj |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.840 | +0.83% | 0.073 | 8.840 | 8.840 | Sprzedaj |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.496 | +0.87% | 0.073 | 8.496 | 8.496 | Sprzedaj |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.383 | +0.88% | 0.073 | 8.383 | 8.383 | Neutralnie |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.450 | +0.86% | 0.072 | 8.450 | 8.450 | Neutralnie |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.831 | +0.85% | 0.074 | 8.831 | 8.831 | Neutralnie |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.426 | +1.34% | 0.125 | 9.426 | 9.426 | Kup |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.877 | +1.28% | 0.125 | 9.877 | 9.877 | Kup |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.287 | +1.23% | 0.125 | 10.287 | 10.287 | Kup |