Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

Brak transakcji
Zobacz na Superwykresach

Micro Henry Hub Natural Gas Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283,206+0,34%+0,0113,2483,121
Sprzedaż
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-243,840+0,79%+0,0303,8633,766
Sprzedaż
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,165+0,65%+0,0274,1754,123
Neutralnie
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273,964+0,74%+0,0293,9643,925
Neutralnie
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243,607+0,81%+0,0293,6073,607
Neutralnie
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,473+0,67%+0,0233,4773,473
Neutralnie
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,506+0,63%+0,0223,5063,506
Neutralnie
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263,669+0,55%+0,0203,6693,669
Neutralnie
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253,863+0,55%+0,0213,8633,863
Neutralnie
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283,907+0,59%+0,0233,9073,907
Neutralnie
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263,866+0,57%+0,0223,8663,866
Neutralnie
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253,911+0,46%+0,0183,9113,911
Neutralnie
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,106+0,42%+0,0174,1064,106
Sprzedaż
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,508+0,02%+0,0014,5084,508
Sprzedaż
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284,758−0,02%−0,0014,7584,758
Neutralnie
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,424−0,09%−0,0044,4244,424
Neutralnie
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233,839−0,16%−0,0063,8393,839
Kupno
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,437−0,69%−0,0243,4373,437
Kupno
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,417−0,78%−0,0273,4173,417
Neutralnie
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,554−0,81%−0,0293,5543,554
Kupno
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253,724−0,77%−0,0293,7243,724
Kupno
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273,773−0,74%−0,0283,7733,773
Neutralnie
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263,740−0,72%−0,0273,7403,740
Neutralnie
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273,803−0,70%−0,0273,8033,803
Kupno